Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00696 TRAVELSKY TECH
RT Nominal down9.160 -0.030 (-0.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    34%
    14%
  • 9.203
  • Block Trade*
  •  
  • 9.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.340
  • 57,000
  • 1,000
  • 9.310
  • 58,000
  • 0
  • 9.300
  • 47,000
  • 2,500
  • 9.290
  • 33,000
  • 0
  • 9.280
  • 42,000
  • 0
  • 9.270
  • 42,000
  • 0
  • 9.260
  • 44,000
  • 0
  • 9.250
  • 116,000
  • 2,000
  • 9.240
  • 108,000
  • 1,479
  • 9.230
  • 84,000
  • 0
  • 9.220
  • 86,000
  • 3,000
  • 9.210
  • 60,000
  • 2,000
  • 9.200
  • 24,000
  • 3,000
  • 9.190
  • 50,000
  • 0
  • 9.180
  • 32,000
  • 1,000
  • 9.170
  • 64,000
  • 0
  • 9.160
  • 380,000
  • 0
  • 9.150
  • 165,000
  • 0
  • 9.140
  • 144,000
  • 0
  • 9.130
  • 299,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.340 58,000 57,000 2.752% 1,000 0.048%
9.310 58,000 58,000 2.801% 0 0.000%
9.300 49,500 47,000 2.269% 2,500 0.121%
9.290 33,000 33,000 1.593% 0 0.000%
9.280 42,000 42,000 2.028% 0 0.000%
9.270 42,000 42,000 2.028% 0 0.000%
9.260 44,000 44,000 2.125% 0 0.000%
9.250 118,000 116,000 5.601% 2,000 0.097%
9.240 109,479 108,000 5.215% 1,479 0.071%
9.230 84,000 84,000 4.056% 0 0.000%
9.220 89,000 86,000 4.153% 3,000 0.145%
9.210 62,000 60,000 2.897% 2,000 0.097%
9.200 27,000 24,000 1.159% 3,000 0.145%
9.190 50,000 50,000 2.414% 0 0.000%
9.180 33,000 32,000 1.545% 1,000 0.048%
9.170 64,000 64,000 3.090% 0 0.000%
9.160 380,000 380,000 18.349% 0 0.000%
9.150 165,000 165,000 7.967% 0 0.000%
9.140 144,000 144,000 6.953% 0 0.000%
9.130 299,000 299,000 14.438% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.