Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up6.400 +0.010 (+0.156%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    59%
    18%
    8%
  • 6.397
  • Block Trade*
  • 100%
  • 6.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.470
  • 50,000
  • 0
  • 6.460
  • 130,000
  • 0
  • 6.450
  • 592,000
  • 0
  • 6.440
  • 636,400
  • 0
  • 6.430
  • 232,800
  • 0
  • 6.420
  • 686,000
  • 0
  • 6.410
  • 456,000
  • 0
  • 6.400
  • 470,600
  • 0
  • 6.390
  • 272,400
  • 0
  • 6.380
  • 685,000
  • 0
  • 6.370
  • 492,400
  • 0
  • 6.360
  • 445,000
  • 0
  • 6.350
  • 397,400
  • 1,800
  • 6.340
  • 214,000
  • 0
  • 6.330
  • 149,600
  • 0
  • 6.320
  • 39,000
  • 0
  • 6.310
  • 25,000
  • 0
  • 6.300
  • 32,200
  • 0
  • 6.290
  • 23,000
  • 0
  • 6.240
  • 19,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.470 50,000 50,000 0.822% 0 0.000%
6.460 130,000 130,000 2.136% 0 0.000%
6.450 592,000 592,000 9.729% 0 0.000%
6.440 636,400 636,400 10.459% 0 0.000%
6.430 232,800 232,800 3.826% 0 0.000%
6.420 686,000 686,000 11.274% 0 0.000%
6.410 456,000 456,000 7.494% 0 0.000%
6.400 470,600 470,600 7.734% 0 0.000%
6.390 272,400 272,400 4.477% 0 0.000%
6.380 685,000 685,000 11.257% 0 0.000%
6.370 492,400 492,400 8.092% 0 0.000%
6.360 445,000 445,000 7.313% 0 0.000%
6.350 399,200 397,400 6.531% 1,800 0.030%
6.340 214,000 214,000 3.517% 0 0.000%
6.330 149,600 149,600 2.459% 0 0.000%
6.320 39,000 39,000 0.641% 0 0.000%
6.310 25,000 25,000 0.411% 0 0.000%
6.300 32,200 32,200 0.529% 0 0.000%
6.290 23,000 23,000 0.378% 0 0.000%
6.240 19,800 19,800 0.325% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.