Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up616.000 +14.500 (+2.411%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    26%
    20%
  • 609.887
  • Block Trade*
  • 26%
    30%
    24%
    20%
  • 610.271
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 616.000
  • 3,067,100
  • 0
  • 612.500
  • 705,300
  • 7,409
  • 612.000
  • 1,097,300
  • 4,986
  • 611.500
  • 1,437,300
  • 10,843
  • 611.000
  • 1,227,300
  • 1,897
  • 610.500
  • 695,800
  • 1,733
  • 610.000
  • 1,047,400
  • 7,297
  • 609.500
  • 956,600
  • 4,672
  • 609.000
  • 639,200
  • 1,674
  • 608.500
  • 631,900
  • 2,063
  • 608.000
  • 990,400
  • 1,079
  • 607.500
  • 450,800
  • 1,627
  • 607.000
  • 673,300
  • 2,106
  • 606.500
  • 472,200
  • 832
  • 606.000
  • 265,500
  • 320
  • 605.000
  • 416,900
  • 1,250
  • 604.500
  • 324,100
  • 1,292
  • 604.000
  • 400,300
  • 2,316
  • 603.500
  • 761,100
  • 1,813
  • 603.000
  • 412,500
  • 1,935
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
616.000 3,067,100 3,067,100 17.206% 0 0.000%
612.500 712,709 705,300 3.957% 7,409 0.042%
612.000 1,102,286 1,097,300 6.156% 4,986 0.028%
611.500 1,448,143 1,437,300 8.063% 10,843 0.061%
611.000 1,229,197 1,227,300 6.885% 1,897 0.011%
610.500 697,533 695,800 3.903% 1,733 0.010%
610.000 1,054,697 1,047,400 5.876% 7,297 0.041%
609.500 961,272 956,600 5.366% 4,672 0.026%
609.000 640,874 639,200 3.586% 1,674 0.009%
608.500 633,963 631,900 3.545% 2,063 0.012%
608.000 991,479 990,400 5.556% 1,079 0.006%
607.500 452,427 450,800 2.529% 1,627 0.009%
607.000 675,406 673,300 3.777% 2,106 0.012%
606.500 473,032 472,200 2.649% 832 0.005%
606.000 265,820 265,500 1.489% 320 0.002%
605.000 418,150 416,900 2.339% 1,250 0.007%
604.500 325,392 324,100 1.818% 1,292 0.007%
604.000 402,616 400,300 2.246% 2,316 0.013%
603.500 762,913 761,100 4.270% 1,813 0.010%
603.000 414,435 412,500 2.314% 1,935 0.011%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.