Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up447.200 +4.200 (+0.948%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    19%
    27%
  • 446.615
  • Block Trade*
  • 32%
    24%
    18%
    26%
  • 446.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 450.000
  • 422,700
  • 270
  • 449.000
  • 345,400
  • 323
  • 448.800
  • 315,400
  • 522
  • 448.000
  • 610,900
  • 1,157
  • 447.800
  • 1,149,900
  • 2,160
  • 447.600
  • 882,600
  • 2,848
  • 447.400
  • 551,100
  • 453
  • 447.200
  • 1,477,200
  • 1,368
  • 447.000
  • 385,800
  • 519
  • 446.200
  • 366,300
  • 1,052
  • 446.000
  • 354,100
  • 3,571
  • 445.800
  • 469,400
  • 1,277
  • 445.600
  • 469,900
  • 693
  • 445.400
  • 476,500
  • 611
  • 445.200
  • 450,400
  • 231
  • 445.000
  • 839,500
  • 810
  • 444.800
  • 657,800
  • 224
  • 444.600
  • 582,400
  • 354
  • 444.400
  • 450,900
  • 2,204
  • 442.600
  • 319,100
  • 809
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
450.000 422,970 422,700 2.330% 270 0.001%
449.000 345,723 345,400 1.904% 323 0.002%
448.800 315,922 315,400 1.738% 522 0.003%
448.000 612,057 610,900 3.367% 1,157 0.006%
447.800 1,152,060 1,149,900 6.338% 2,160 0.012%
447.600 885,448 882,600 4.864% 2,848 0.016%
447.400 551,553 551,100 3.037% 453 0.002%
447.200 1,478,568 1,477,200 8.142% 1,368 0.008%
447.000 386,319 385,800 2.126% 519 0.003%
446.200 367,352 366,300 2.019% 1,052 0.006%
446.000 357,671 354,100 1.952% 3,571 0.020%
445.800 470,677 469,400 2.587% 1,277 0.007%
445.600 470,593 469,900 2.590% 693 0.004%
445.400 477,111 476,500 2.626% 611 0.003%
445.200 450,631 450,400 2.482% 231 0.001%
445.000 840,310 839,500 4.627% 810 0.004%
444.800 658,024 657,800 3.625% 224 0.001%
444.600 582,754 582,400 3.210% 354 0.002%
444.400 453,104 450,900 2.485% 2,204 0.012%
442.600 319,909 319,100 1.759% 809 0.004%
Remarks:  Real time quote last updated: 28/07/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 17:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.