Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up3.548 +0.148 (+4.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    12%
    12%
    14%
  • 3.489
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.540
  • 112,400
  • 0
  • 3.536
  • 219,300
  • 0
  • 3.530
  • 152,600
  • 0
  • 3.526
  • 142,600
  • 0
  • 3.522
  • 206,300
  • 0
  • 3.510
  • 131,700
  • 0
  • 3.508
  • 197,300
  • 0
  • 3.502
  • 154,100
  • 0
  • 3.500
  • 170,300
  • 0
  • 3.490
  • 220,300
  • 0
  • 3.482
  • 481,600
  • 0
  • 3.480
  • 158,300
  • 0
  • 3.478
  • 140,900
  • 0
  • 3.470
  • 127,000
  • 0
  • 3.468
  • 123,900
  • 0
  • 3.458
  • 151,200
  • 0
  • 3.446
  • 141,000
  • 0
  • 3.440
  • 155,000
  • 0
  • 3.438
  • 231,100
  • 0
  • 3.412
  • 135,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.540 112,400 112,400 2.388% 0 0.000%
3.536 219,300 219,300 4.659% 0 0.000%
3.530 152,600 152,600 3.242% 0 0.000%
3.526 142,600 142,600 3.030% 0 0.000%
3.522 206,300 206,300 4.383% 0 0.000%
3.510 131,700 131,700 2.798% 0 0.000%
3.508 197,300 197,300 4.192% 0 0.000%
3.502 154,100 154,100 3.274% 0 0.000%
3.500 170,300 170,300 3.618% 0 0.000%
3.490 220,300 220,300 4.680% 0 0.000%
3.482 481,600 481,600 10.232% 0 0.000%
3.480 158,300 158,300 3.363% 0 0.000%
3.478 140,900 140,900 2.993% 0 0.000%
3.470 127,000 127,000 2.698% 0 0.000%
3.468 123,900 123,900 2.632% 0 0.000%
3.458 151,200 151,200 3.212% 0 0.000%
3.446 141,000 141,000 2.996% 0 0.000%
3.440 155,000 155,000 3.293% 0 0.000%
3.438 231,100 231,100 4.910% 0 0.000%
3.412 135,000 135,000 2.868% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.