Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal down2.120 -0.185 (-8.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    17%
    23%
  • 2.169
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.265
  • 43,000
  • 0
  • 2.255
  • 50,000
  • 0
  • 2.250
  • 78,000
  • 0
  • 2.235
  • 114,000
  • 0
  • 2.230
  • 62,000
  • 0
  • 2.210
  • 45,000
  • 0
  • 2.200
  • 109,000
  • 0
  • 2.180
  • 59,000
  • 1,499
  • 2.175
  • 557,000
  • 0
  • 2.170
  • 800,000
  • 711
  • 2.165
  • 348,000
  • 842
  • 2.160
  • 196,000
  • 0
  • 2.155
  • 57,000
  • 0
  • 2.150
  • 153,000
  • 1,051
  • 2.145
  • 162,000
  • 0
  • 2.140
  • 368,000
  • 369
  • 2.135
  • 190,000
  • 1,000
  • 2.130
  • 150,000
  • 1,105
  • 2.125
  • 42,000
  • 0
  • 2.120
  • 212,000
  • 1,394
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.265 43,000 43,000 1.088% 0 0.000%
2.255 50,000 50,000 1.265% 0 0.000%
2.250 78,000 78,000 1.973% 0 0.000%
2.235 114,000 114,000 2.884% 0 0.000%
2.230 62,000 62,000 1.568% 0 0.000%
2.210 45,000 45,000 1.138% 0 0.000%
2.200 109,000 109,000 2.757% 0 0.000%
2.180 60,499 59,000 1.493% 1,499 0.038%
2.175 557,000 557,000 14.091% 0 0.000%
2.170 800,711 800,000 20.238% 711 0.018%
2.165 348,842 348,000 8.804% 842 0.021%
2.160 196,000 196,000 4.958% 0 0.000%
2.155 57,000 57,000 1.442% 0 0.000%
2.150 154,051 153,000 3.871% 1,051 0.027%
2.145 162,000 162,000 4.098% 0 0.000%
2.140 368,369 368,000 9.310% 369 0.009%
2.135 191,000 190,000 4.807% 1,000 0.025%
2.130 151,105 150,000 3.795% 1,105 0.028%
2.125 42,000 42,000 1.062% 0 0.000%
2.120 213,394 212,000 5.363% 1,394 0.035%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.