Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.684 +0.034 (+2.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    53%
    11%
    21%
  • 1.677
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.688
  • 17,000
  • 0
  • 1.686
  • 118,400
  • 0
  • 1.684
  • 155,000
  • 0
  • 1.682
  • 193,400
  • 0
  • 1.680
  • 149,800
  • 0
  • 1.678
  • 72,600
  • 0
  • 1.676
  • 15,500
  • 0
  • 1.674
  • 21,000
  • 0
  • 1.672
  • 23,800
  • 0
  • 1.670
  • 49,700
  • 0
  • 1.668
  • 34,800
  • 0
  • 1.664
  • 45,400
  • 0
  • 1.662
  • 11,300
  • 0
  • 1.660
  • 5,200
  • 0
  • 1.658
  • 4,900
  • 0
  • 1.656
  • 7,200
  • 0
  • 1.650
  • 20,000
  • 0
  • 1.648
  • 17,500
  • 0
  • 1.646
  • 24,600
  • 0
  • 1.640
  • 8,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.688 17,000 17,000 1.699% 0 0.000%
1.686 118,400 118,400 11.834% 0 0.000%
1.684 155,000 155,000 15.492% 0 0.000%
1.682 193,400 193,400 19.330% 0 0.000%
1.680 149,800 149,800 14.973% 0 0.000%
1.678 72,600 72,600 7.256% 0 0.000%
1.676 15,500 15,500 1.549% 0 0.000%
1.674 21,000 21,000 2.099% 0 0.000%
1.672 23,800 23,800 2.379% 0 0.000%
1.670 49,700 49,700 4.968% 0 0.000%
1.668 34,800 34,800 3.478% 0 0.000%
1.664 45,400 45,400 4.538% 0 0.000%
1.662 11,300 11,300 1.129% 0 0.000%
1.660 5,200 5,200 0.520% 0 0.000%
1.658 4,900 4,900 0.490% 0 0.000%
1.656 7,200 7,200 0.720% 0 0.000%
1.650 20,000 20,000 1.999% 0 0.000%
1.648 17,500 17,500 1.749% 0 0.000%
1.646 24,600 24,600 2.459% 0 0.000%
1.640 8,100 8,100 0.810% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 17:29
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.