Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal down12.850 -0.400 (-3.019%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    31%
    35%
    24%
  • 12.896
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.040
  • 3,200
  • 0
  • 13.020
  • 2,000
  • 0
  • 13.010
  • 1,400
  • 0
  • 13.000
  • 14,400
  • 0
  • 12.990
  • 6,800
  • 0
  • 12.980
  • 12,200
  • 400
  • 12.970
  • 25,200
  • 0
  • 12.960
  • 23,400
  • 200
  • 12.950
  • 29,400
  • 0
  • 12.940
  • 34,000
  • 0
  • 12.930
  • 43,000
  • 0
  • 12.920
  • 111,200
  • 4,600
  • 12.910
  • 72,800
  • 0
  • 12.900
  • 118,000
  • 400
  • 12.890
  • 159,200
  • 8,200
  • 12.880
  • 185,600
  • 12,800
  • 12.870
  • 166,400
  • 0
  • 12.860
  • 143,800
  • 1,400
  • 12.850
  • 64,000
  • 0
  • 12.840
  • 1,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.040 3,200 3,200 0.255% 0 0.000%
13.020 2,000 2,000 0.159% 0 0.000%
13.010 1,400 1,400 0.112% 0 0.000%
13.000 14,400 14,400 1.148% 0 0.000%
12.990 6,800 6,800 0.542% 0 0.000%
12.980 12,600 12,200 0.973% 400 0.032%
12.970 25,200 25,200 2.009% 0 0.000%
12.960 23,600 23,400 1.866% 200 0.016%
12.950 29,400 29,400 2.344% 0 0.000%
12.940 34,000 34,000 2.711% 0 0.000%
12.930 43,000 43,000 3.429% 0 0.000%
12.920 115,800 111,200 8.867% 4,600 0.367%
12.910 72,800 72,800 5.805% 0 0.000%
12.900 118,400 118,000 9.409% 400 0.032%
12.890 167,400 159,200 12.694% 8,200 0.654%
12.880 198,400 185,600 14.799% 12,800 1.021%
12.870 166,400 166,400 13.268% 0 0.000%
12.860 145,200 143,800 11.466% 1,400 0.112%
12.850 64,000 64,000 5.103% 0 0.000%
12.840 1,200 1,200 0.096% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.