Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal up13.540 +0.620 (+4.799%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    22%
    21%
  • 13.322
  • Block Trade*
  • 100%
  • 13.281
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.540
  • 63,600
  • 0
  • 13.500
  • 96,000
  • 0
  • 13.490
  • 130,400
  • 600
  • 13.480
  • 64,000
  • 1,200
  • 13.470
  • 109,400
  • 1,200
  • 13.400
  • 95,400
  • 1,800
  • 13.390
  • 66,200
  • 4,000
  • 13.380
  • 109,000
  • 600
  • 13.360
  • 112,000
  • 3,698
  • 13.350
  • 84,600
  • 1,494
  • 13.340
  • 171,800
  • 6,200
  • 13.330
  • 106,400
  • 5,400
  • 13.320
  • 89,200
  • 803,000
  • 13.300
  • 255,400
  • 509,000
  • 13.280
  • 77,400
  • 0
  • 13.260
  • 78,000
  • 2,700
  • 13.250
  • 55,000
  • 2,600
  • 13.240
  • 64,800
  • 352
  • 13.200
  • 112,400
  • 75
  • 12.980
  • 96,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.540 63,600 63,600 1.427% 0 0.000%
13.500 96,000 96,000 2.154% 0 0.000%
13.490 131,000 130,400 2.925% 600 0.013%
13.480 65,200 64,000 1.436% 1,200 0.027%
13.470 110,600 109,400 2.454% 1,200 0.027%
13.400 97,200 95,400 2.140% 1,800 0.040%
13.390 70,200 66,200 1.485% 4,000 0.090%
13.380 109,600 109,000 2.445% 600 0.013%
13.360 115,698 112,000 2.512% 3,698 0.083%
13.350 86,094 84,600 1.898% 1,494 0.034%
13.340 178,000 171,800 3.854% 6,200 0.139%
13.330 111,800 106,400 2.387% 5,400 0.121%
13.320 892,200 89,200 2.001% 803,000 18.013%
13.300 764,400 255,400 5.729% 509,000 11.418%
13.280 77,400 77,400 1.736% 0 0.000%
13.260 80,700 78,000 1.750% 2,700 0.061%
13.250 57,600 55,000 1.234% 2,600 0.058%
13.240 65,152 64,800 1.454% 352 0.008%
13.200 112,475 112,400 2.521% 75 0.002%
12.980 96,400 96,400 2.163% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.