Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down24.120 -0.480 (-1.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    17%
    19%
    46%
  • 24.032
  • Block Trade*
  • 4%
    13%
    8%
    75%
  • 23.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.220
  • 380,600
  • 0
  • 24.200
  • 668,600
  • 0
  • 24.180
  • 797,200
  • 0
  • 24.160
  • 580,600
  • 2,600
  • 24.140
  • 573,400
  • 3,200
  • 24.120
  • 1,388,200
  • 0
  • 24.100
  • 1,226,600
  • 1,200
  • 24.080
  • 661,000
  • 0
  • 24.060
  • 483,400
  • 0
  • 24.020
  • 527,600
  • 0
  • 24.000
  • 754,200
  • 0
  • 23.940
  • 299,400
  • 0
  • 23.900
  • 314,000
  • 0
  • 23.880
  • 403,000
  • 0
  • 23.860
  • 430,000
  • 0
  • 23.800
  • 398,000
  • 20
  • 23.740
  • 387,400
  • 0
  • 23.700
  • 364,000
  • 0
  • 23.680
  • 309,000
  • 0
  • 23.600
  • 321,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.220 380,600 380,600 2.449% 0 0.000%
24.200 668,600 668,600 4.302% 0 0.000%
24.180 797,200 797,200 5.129% 0 0.000%
24.160 583,200 580,600 3.736% 2,600 0.017%
24.140 576,600 573,400 3.689% 3,200 0.021%
24.120 1,388,200 1,388,200 8.932% 0 0.000%
24.100 1,227,800 1,226,600 7.892% 1,200 0.008%
24.080 661,000 661,000 4.253% 0 0.000%
24.060 483,400 483,400 3.110% 0 0.000%
24.020 527,600 527,600 3.395% 0 0.000%
24.000 754,200 754,200 4.853% 0 0.000%
23.940 299,400 299,400 1.926% 0 0.000%
23.900 314,000 314,000 2.020% 0 0.000%
23.880 403,000 403,000 2.593% 0 0.000%
23.860 430,000 430,000 2.767% 0 0.000%
23.800 398,020 398,000 2.561% 20 0.000%
23.740 387,400 387,400 2.493% 0 0.000%
23.700 364,000 364,000 2.342% 0 0.000%
23.680 309,000 309,000 1.988% 0 0.000%
23.600 321,800 321,800 2.071% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.