Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal up12.850 +0.350 (+2.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    15%
    31%
  • 12.773
  • Block Trade*
  • 31%
    33%
    5%
    31%
  • 12.722
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.060
  • 373,800
  • 0
  • 13.050
  • 266,900
  • 0
  • 13.000
  • 359,500
  • 0
  • 12.980
  • 263,100
  • 0
  • 12.930
  • 321,800
  • 0
  • 12.900
  • 273,300
  • 0
  • 12.830
  • 258,400
  • 0
  • 12.810
  • 384,900
  • 0
  • 12.800
  • 668,500
  • 0
  • 12.790
  • 295,600
  • 0
  • 12.740
  • 286,700
  • 0
  • 12.720
  • 462,500
  • 0
  • 12.710
  • 538,400
  • 9,600
  • 12.700
  • 417,500
  • 31,000
  • 12.680
  • 579,500
  • 0
  • 12.660
  • 271,700
  • 0
  • 12.630
  • 244,800
  • 0
  • 12.610
  • 303,400
  • 11,200
  • 12.550
  • 438,400
  • 0
  • 12.540
  • 454,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.060 373,800 373,800 2.824% 0 0.000%
13.050 266,900 266,900 2.016% 0 0.000%
13.000 359,500 359,500 2.716% 0 0.000%
12.980 263,100 263,100 1.988% 0 0.000%
12.930 321,800 321,800 2.431% 0 0.000%
12.900 273,300 273,300 2.065% 0 0.000%
12.830 258,400 258,400 1.952% 0 0.000%
12.810 384,900 384,900 2.908% 0 0.000%
12.800 668,500 668,500 5.050% 0 0.000%
12.790 295,600 295,600 2.233% 0 0.000%
12.740 286,700 286,700 2.166% 0 0.000%
12.720 462,500 462,500 3.494% 0 0.000%
12.710 548,000 538,400 4.067% 9,600 0.073%
12.700 448,500 417,500 3.154% 31,000 0.234%
12.680 579,500 579,500 4.378% 0 0.000%
12.660 271,700 271,700 2.052% 0 0.000%
12.630 244,800 244,800 1.849% 0 0.000%
12.610 314,600 303,400 2.292% 11,200 0.085%
12.550 438,400 438,400 3.312% 0 0.000%
12.540 454,900 454,900 3.436% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.