Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up167.500 +9.500 (+6.013%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    22%
    25%
  • 169.437
  • Block Trade*
  • 31%
    69%
  • 168.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 175.000
  • 114,800
  • 89
  • 173.000
  • 97,400
  • 70
  • 171.000
  • 110,400
  • 30
  • 170.500
  • 172,100
  • 10
  • 170.000
  • 269,700
  • 161
  • 169.600
  • 106,500
  • 0
  • 169.550
  • 105,000
  • 0
  • 169.500
  • 140,700
  • 0
  • 169.400
  • 192,200
  • 38
  • 169.300
  • 267,200
  • 0
  • 169.200
  • 218,200
  • 35
  • 169.000
  • 380,100
  • 139
  • 168.900
  • 177,500
  • 0
  • 168.650
  • 127,300
  • 0
  • 168.600
  • 217,600
  • 30
  • 168.400
  • 121,500
  • 0
  • 168.000
  • 120,300
  • 10
  • 166.000
  • 93,800
  • 38
  • 165.000
  • 138,600
  • 80
  • 164.900
  • 130,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
175.000 114,889 114,800 1.147% 89 0.001%
173.000 97,470 97,400 0.973% 70 0.001%
171.000 110,430 110,400 1.103% 30 0.000%
170.500 172,110 172,100 1.719% 10 0.000%
170.000 269,861 269,700 2.694% 161 0.002%
169.600 106,500 106,500 1.064% 0 0.000%
169.550 105,000 105,000 1.049% 0 0.000%
169.500 140,700 140,700 1.405% 0 0.000%
169.400 192,238 192,200 1.920% 38 0.000%
169.300 267,200 267,200 2.669% 0 0.000%
169.200 218,235 218,200 2.180% 35 0.000%
169.000 380,239 380,100 3.797% 139 0.001%
168.900 177,500 177,500 1.773% 0 0.000%
168.650 127,300 127,300 1.272% 0 0.000%
168.600 217,630 217,600 2.174% 30 0.000%
168.400 121,500 121,500 1.214% 0 0.000%
168.000 120,310 120,300 1.202% 10 0.000%
166.000 93,838 93,800 0.937% 38 0.000%
165.000 138,680 138,600 1.385% 80 0.001%
164.900 130,500 130,500 1.304% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:13
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.