Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down19.370 -0.610 (-3.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    31%
    22%
  • 19.534
  • Block Trade*
  • 100%
  • 19.473
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.660
  • 193,600
  • 0
  • 19.650
  • 231,600
  • 0
  • 19.640
  • 223,200
  • 2,000
  • 19.630
  • 156,000
  • 2,800
  • 19.620
  • 254,800
  • 8,000
  • 19.610
  • 228,400
  • 0
  • 19.600
  • 189,200
  • 2,400
  • 19.590
  • 154,000
  • 2,400
  • 19.530
  • 179,200
  • 0
  • 19.520
  • 226,000
  • 1,600
  • 19.510
  • 188,800
  • 800
  • 19.500
  • 160,800
  • 0
  • 19.430
  • 182,800
  • 400
  • 19.420
  • 310,400
  • 1,600
  • 19.380
  • 230,800
  • 3,200
  • 19.370
  • 770,400
  • 800
  • 19.360
  • 202,000
  • 6,400
  • 19.350
  • 156,400
  • 400
  • 19.320
  • 157,200
  • 1,200
  • 19.300
  • 190,400
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.660 193,600 193,600 2.606% 0 0.000%
19.650 231,600 231,600 3.118% 0 0.000%
19.640 225,200 223,200 3.005% 2,000 0.027%
19.630 158,800 156,000 2.100% 2,800 0.038%
19.620 262,800 254,800 3.430% 8,000 0.108%
19.610 228,400 228,400 3.075% 0 0.000%
19.600 191,600 189,200 2.547% 2,400 0.032%
19.590 156,400 154,000 2.073% 2,400 0.032%
19.530 179,200 179,200 2.413% 0 0.000%
19.520 227,600 226,000 3.043% 1,600 0.022%
19.510 189,600 188,800 2.542% 800 0.011%
19.500 160,800 160,800 2.165% 0 0.000%
19.430 183,200 182,800 2.461% 400 0.005%
19.420 312,000 310,400 4.179% 1,600 0.022%
19.380 234,000 230,800 3.107% 3,200 0.043%
19.370 771,200 770,400 10.372% 800 0.011%
19.360 208,400 202,000 2.720% 6,400 0.086%
19.350 156,800 156,400 2.106% 400 0.005%
19.320 158,400 157,200 2.116% 1,200 0.016%
19.300 192,400 190,400 2.563% 2,000 0.027%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.