Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up18.210 +0.720 (+4.117%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    21%
    24%
  • 18.125
  • Block Trade*
  • 23%
    68%
    9%
  • 18.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.210
  • 311,600
  • 0
  • 18.200
  • 839,600
  • 0
  • 18.190
  • 677,200
  • 0
  • 18.180
  • 518,800
  • 0
  • 18.170
  • 513,200
  • 0
  • 18.160
  • 569,600
  • 0
  • 18.150
  • 852,800
  • 800
  • 18.140
  • 1,127,200
  • 400
  • 18.130
  • 579,600
  • 0
  • 18.120
  • 631,200
  • 0
  • 18.110
  • 376,000
  • 0
  • 18.100
  • 340,800
  • 0
  • 18.090
  • 226,000
  • 0
  • 18.080
  • 215,200
  • 0
  • 18.070
  • 108,000
  • 0
  • 18.060
  • 149,600
  • 0
  • 18.050
  • 170,400
  • 0
  • 18.040
  • 140,800
  • 0
  • 18.030
  • 161,600
  • 0
  • 18.010
  • 145,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.210 311,600 311,600 3.358% 0 0.000%
18.200 839,600 839,600 9.048% 0 0.000%
18.190 677,200 677,200 7.298% 0 0.000%
18.180 518,800 518,800 5.591% 0 0.000%
18.170 513,200 513,200 5.531% 0 0.000%
18.160 569,600 569,600 6.139% 0 0.000%
18.150 853,600 852,800 9.191% 800 0.009%
18.140 1,127,600 1,127,200 12.148% 400 0.004%
18.130 579,600 579,600 6.246% 0 0.000%
18.120 631,200 631,200 6.803% 0 0.000%
18.110 376,000 376,000 4.052% 0 0.000%
18.100 340,800 340,800 3.673% 0 0.000%
18.090 226,000 226,000 2.436% 0 0.000%
18.080 215,200 215,200 2.319% 0 0.000%
18.070 108,000 108,000 1.164% 0 0.000%
18.060 149,600 149,600 1.612% 0 0.000%
18.050 170,400 170,400 1.836% 0 0.000%
18.040 140,800 140,800 1.517% 0 0.000%
18.030 161,600 161,600 1.742% 0 0.000%
18.010 145,200 145,200 1.565% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 16:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.