Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up17.780 +0.040 (+0.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    21%
    26%
  • 17.584
  • Block Trade*
  • 51%
    49%
  • 17.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.800
  • 264,800
  • 5,600
  • 17.780
  • 951,600
  • 9,600
  • 17.740
  • 232,800
  • 7,200
  • 17.720
  • 216,400
  • 3,600
  • 17.660
  • 247,600
  • 800
  • 17.640
  • 357,600
  • 8,800
  • 17.620
  • 202,000
  • 2,800
  • 17.600
  • 201,600
  • 800
  • 17.580
  • 173,200
  • 6,000
  • 17.560
  • 304,000
  • 2,800
  • 17.540
  • 505,200
  • 6,800
  • 17.520
  • 306,800
  • 19,600
  • 17.500
  • 380,800
  • 6,000
  • 17.480
  • 264,000
  • 3,600
  • 17.460
  • 312,800
  • 4,800
  • 17.440
  • 287,600
  • 6,400
  • 17.420
  • 281,200
  • 5,600
  • 17.400
  • 225,200
  • 3,885
  • 17.380
  • 178,400
  • 2,000
  • 17.340
  • 204,000
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.800 270,400 264,800 3.478% 5,600 0.074%
17.780 961,200 951,600 12.500% 9,600 0.126%
17.740 240,000 232,800 3.058% 7,200 0.095%
17.720 220,000 216,400 2.842% 3,600 0.047%
17.660 248,400 247,600 3.252% 800 0.011%
17.640 366,400 357,600 4.697% 8,800 0.116%
17.620 204,800 202,000 2.653% 2,800 0.037%
17.600 202,400 201,600 2.648% 800 0.011%
17.580 179,200 173,200 2.275% 6,000 0.079%
17.560 306,800 304,000 3.993% 2,800 0.037%
17.540 512,000 505,200 6.636% 6,800 0.089%
17.520 326,400 306,800 4.030% 19,600 0.257%
17.500 386,800 380,800 5.002% 6,000 0.079%
17.480 267,600 264,000 3.468% 3,600 0.047%
17.460 317,600 312,800 4.109% 4,800 0.063%
17.440 294,000 287,600 3.778% 6,400 0.084%
17.420 286,800 281,200 3.694% 5,600 0.074%
17.400 229,085 225,200 2.958% 3,885 0.051%
17.380 180,400 178,400 2.343% 2,000 0.026%
17.340 206,400 204,000 2.680% 2,400 0.032%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.