Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal down20.000 -0.180 (-0.892%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    18%
    19%
  • 20.153
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.340
  • 205,000
  • 0
  • 20.320
  • 158,100
  • 0
  • 20.300
  • 216,300
  • 0
  • 20.280
  • 250,300
  • 0
  • 20.260
  • 205,800
  • 33
  • 20.240
  • 215,200
  • 0
  • 20.220
  • 214,000
  • 0
  • 20.200
  • 554,100
  • 0
  • 20.180
  • 272,700
  • 0
  • 20.160
  • 266,600
  • 0
  • 20.120
  • 223,900
  • 0
  • 20.100
  • 140,700
  • 0
  • 20.080
  • 194,200
  • 0
  • 20.060
  • 204,200
  • 0
  • 20.020
  • 140,100
  • 0
  • 20.000
  • 226,800
  • 0
  • 19.990
  • 247,000
  • 0
  • 19.980
  • 114,200
  • 0
  • 19.970
  • 138,700
  • 0
  • 19.960
  • 107,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.340 205,000 205,000 4.024% 0 0.000%
20.320 158,100 158,100 3.103% 0 0.000%
20.300 216,300 216,300 4.245% 0 0.000%
20.280 250,300 250,300 4.913% 0 0.000%
20.260 205,833 205,800 4.039% 33 0.001%
20.240 215,200 215,200 4.224% 0 0.000%
20.220 214,000 214,000 4.200% 0 0.000%
20.200 554,100 554,100 10.876% 0 0.000%
20.180 272,700 272,700 5.352% 0 0.000%
20.160 266,600 266,600 5.233% 0 0.000%
20.120 223,900 223,900 4.395% 0 0.000%
20.100 140,700 140,700 2.762% 0 0.000%
20.080 194,200 194,200 3.812% 0 0.000%
20.060 204,200 204,200 4.008% 0 0.000%
20.020 140,100 140,100 2.750% 0 0.000%
20.000 226,800 226,800 4.452% 0 0.000%
19.990 247,000 247,000 4.848% 0 0.000%
19.980 114,200 114,200 2.241% 0 0.000%
19.970 138,700 138,700 2.722% 0 0.000%
19.960 107,700 107,700 2.114% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.