Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal up16.840 +0.600 (+3.695%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    56%
    21%
    10%
  • 16.782
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.960
  • 38,500
  • 0
  • 16.950
  • 47,200
  • 0
  • 16.940
  • 17,300
  • 0
  • 16.910
  • 23,200
  • 0
  • 16.900
  • 27,500
  • 0
  • 16.890
  • 36,100
  • 0
  • 16.880
  • 24,600
  • 0
  • 16.870
  • 17,700
  • 0
  • 16.860
  • 28,200
  • 0
  • 16.850
  • 21,900
  • 0
  • 16.840
  • 25,700
  • 0
  • 16.830
  • 52,700
  • 200
  • 16.820
  • 15,800
  • 0
  • 16.800
  • 19,900
  • 0
  • 16.700
  • 52,200
  • 0
  • 16.690
  • 23,200
  • 0
  • 16.680
  • 19,600
  • 0
  • 16.650
  • 23,800
  • 0
  • 16.640
  • 37,600
  • 1,000
  • 16.630
  • 41,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.960 38,500 38,500 4.447% 0 0.000%
16.950 47,200 47,200 5.452% 0 0.000%
16.940 17,300 17,300 1.998% 0 0.000%
16.910 23,200 23,200 2.680% 0 0.000%
16.900 27,500 27,500 3.177% 0 0.000%
16.890 36,100 36,100 4.170% 0 0.000%
16.880 24,600 24,600 2.842% 0 0.000%
16.870 17,700 17,700 2.045% 0 0.000%
16.860 28,200 28,200 3.258% 0 0.000%
16.850 21,900 21,900 2.530% 0 0.000%
16.840 25,700 25,700 2.969% 0 0.000%
16.830 52,900 52,700 6.088% 200 0.023%
16.820 15,800 15,800 1.825% 0 0.000%
16.800 19,900 19,900 2.299% 0 0.000%
16.700 52,200 52,200 6.030% 0 0.000%
16.690 23,200 23,200 2.680% 0 0.000%
16.680 19,600 19,600 2.264% 0 0.000%
16.650 23,800 23,800 2.749% 0 0.000%
16.640 38,600 37,600 4.344% 1,000 0.116%
16.630 42,500 41,000 4.736% 1,500 0.173%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.