|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
7.390 -0.080 (-1.071%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%17%10%40%
- 7.276
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.390
- 158,000
- 0
- 7.360
- 252,000
- 4,000
- 7.350
- 422,000
- 0
- 7.340
- 226,000
- 0
- 7.330
- 96,000
- 0
- 7.320
- 142,000
- 0
- 7.310
- 264,000
- 0
- 7.300
- 452,000
- 0
- 7.290
- 412,000
- 1,567
- 7.280
- 352,000
- 0
- 7.270
- 588,000
- 0
- 7.260
- 1,298,000
- 0
- 7.250
- 442,000
- 0
- 7.240
- 432,000
- 1,260
- 7.230
- 248,000
- 0
- 7.220
- 204,000
- 0
- 7.210
- 202,000
- 0
- 7.200
- 264,000
- 0
- 7.190
- 234,000
- 0
- 7.180
- 144,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.390 | 158,000 | 158,000 | 2.235% | 0 | 0.000% | |||
| 7.360 | 256,000 | 252,000 | 3.564% | 4,000 | 0.057% | |||
| 7.350 | 422,000 | 422,000 | 5.968% | 0 | 0.000% | |||
| 7.340 | 226,000 | 226,000 | 3.196% | 0 | 0.000% | |||
| 7.330 | 96,000 | 96,000 | 1.358% | 0 | 0.000% | |||
| 7.320 | 142,000 | 142,000 | 2.008% | 0 | 0.000% | |||
| 7.310 | 264,000 | 264,000 | 3.734% | 0 | 0.000% | |||
| 7.300 | 452,000 | 452,000 | 6.392% | 0 | 0.000% | |||
| 7.290 | 413,567 | 412,000 | 5.827% | 1,567 | 0.022% | |||
| 7.280 | 352,000 | 352,000 | 4.978% | 0 | 0.000% | |||
| 7.270 | 588,000 | 588,000 | 8.316% | 0 | 0.000% | |||
| 7.260 | 1,298,000 | 1,298,000 | 18.357% | 0 | 0.000% | |||
| 7.250 | 442,000 | 442,000 | 6.251% | 0 | 0.000% | |||
| 7.240 | 433,260 | 432,000 | 6.110% | 1,260 | 0.018% | |||
| 7.230 | 248,000 | 248,000 | 3.507% | 0 | 0.000% | |||
| 7.220 | 204,000 | 204,000 | 2.885% | 0 | 0.000% | |||
| 7.210 | 202,000 | 202,000 | 2.857% | 0 | 0.000% | |||
| 7.200 | 264,000 | 264,000 | 3.734% | 0 | 0.000% | |||
| 7.190 | 234,000 | 234,000 | 3.309% | 0 | 0.000% | |||
| 7.180 | 144,000 | 144,000 | 2.037% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/01/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |