|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00083 SINO LAND
Nominal 
8.620 +0.150 (+1.771%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%16%6%40%
- 8.610
- Block Trade*
-
62%38%
- 8.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.770
- 174,000
- 0
- 8.760
- 180,000
- 0
- 8.750
- 158,000
- 2,000
- 8.700
- 280,000
- 2,000
- 8.690
- 238,000
- 2,000
- 8.680
- 206,000
- 4,000
- 8.640
- 220,000
- 4,400
- 8.630
- 168,000
- 0
- 8.620
- 196,000
- 2,000
- 8.610
- 344,000
- 8,000
- 8.600
- 558,000
- 13,842
- 8.590
- 316,000
- 0
- 8.580
- 256,000
- 0
- 8.570
- 494,000
- 14,000
- 8.560
- 750,000
- 4,000
- 8.550
- 440,000
- 714
- 8.540
- 204,000
- 300
- 8.530
- 146,000
- 10,974
- 8.520
- 552,000
- 0
- 8.510
- 340,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.770 | 174,000 | 174,000 | 1.945% | 0 | 0.000% | |||
| 8.760 | 180,000 | 180,000 | 2.012% | 0 | 0.000% | |||
| 8.750 | 160,000 | 158,000 | 1.766% | 2,000 | 0.022% | |||
| 8.700 | 282,000 | 280,000 | 3.130% | 2,000 | 0.022% | |||
| 8.690 | 240,000 | 238,000 | 2.661% | 2,000 | 0.022% | |||
| 8.680 | 210,000 | 206,000 | 2.303% | 4,000 | 0.045% | |||
| 8.640 | 224,400 | 220,000 | 2.459% | 4,400 | 0.049% | |||
| 8.630 | 168,000 | 168,000 | 1.878% | 0 | 0.000% | |||
| 8.620 | 198,000 | 196,000 | 2.191% | 2,000 | 0.022% | |||
| 8.610 | 352,000 | 344,000 | 3.846% | 8,000 | 0.089% | |||
| 8.600 | 571,842 | 558,000 | 6.238% | 13,842 | 0.155% | |||
| 8.590 | 316,000 | 316,000 | 3.533% | 0 | 0.000% | |||
| 8.580 | 256,000 | 256,000 | 2.862% | 0 | 0.000% | |||
| 8.570 | 508,000 | 494,000 | 5.522% | 14,000 | 0.157% | |||
| 8.560 | 754,000 | 750,000 | 8.384% | 4,000 | 0.045% | |||
| 8.550 | 440,714 | 440,000 | 4.919% | 714 | 0.008% | |||
| 8.540 | 204,300 | 204,000 | 2.281% | 300 | 0.003% | |||
| 8.530 | 156,974 | 146,000 | 1.632% | 10,974 | 0.123% | |||
| 8.520 | 552,000 | 552,000 | 6.171% | 0 | 0.000% | |||
| 8.510 | 340,000 | 340,000 | 3.801% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/09/2024 14:07 |
| Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:52 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |