|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00839 CHINA EDU GROUP
Nominal 
5.360 +0.190 (+3.675%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%7%11%40%
- 5.272
- Block Trade*
-
100%
- 5.195
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.400
- 356,000
- 0
- 5.380
- 277,000
- 0
- 5.370
- 270,000
- 0
- 5.360
- 514,000
- 0
- 5.350
- 641,000
- 0
- 5.340
- 459,000
- 0
- 5.330
- 666,000
- 0
- 5.320
- 630,000
- 0
- 5.310
- 432,000
- 0
- 5.300
- 355,000
- 0
- 5.280
- 566,000
- 0
- 5.270
- 387,000
- 0
- 5.260
- 574,000
- 0
- 5.250
- 354,000
- 0
- 5.220
- 616,000
- 0
- 5.210
- 283,000
- 0
- 5.200
- 846,000
- 0
- 5.190
- 827,000
- 0
- 5.180
- 467,000
- 0
- 5.170
- 257,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.400 | 356,000 | 356,000 | 2.585% | 0 | 0.000% | |||
| 5.380 | 277,000 | 277,000 | 2.011% | 0 | 0.000% | |||
| 5.370 | 270,000 | 270,000 | 1.961% | 0 | 0.000% | |||
| 5.360 | 514,000 | 514,000 | 3.732% | 0 | 0.000% | |||
| 5.350 | 641,000 | 641,000 | 4.655% | 0 | 0.000% | |||
| 5.340 | 459,000 | 459,000 | 3.333% | 0 | 0.000% | |||
| 5.330 | 666,000 | 666,000 | 4.836% | 0 | 0.000% | |||
| 5.320 | 630,000 | 630,000 | 4.575% | 0 | 0.000% | |||
| 5.310 | 432,000 | 432,000 | 3.137% | 0 | 0.000% | |||
| 5.300 | 355,000 | 355,000 | 2.578% | 0 | 0.000% | |||
| 5.280 | 566,000 | 566,000 | 4.110% | 0 | 0.000% | |||
| 5.270 | 387,000 | 387,000 | 2.810% | 0 | 0.000% | |||
| 5.260 | 574,000 | 574,000 | 4.168% | 0 | 0.000% | |||
| 5.250 | 354,000 | 354,000 | 2.571% | 0 | 0.000% | |||
| 5.220 | 616,000 | 616,000 | 4.473% | 0 | 0.000% | |||
| 5.210 | 283,000 | 283,000 | 2.055% | 0 | 0.000% | |||
| 5.200 | 846,000 | 846,000 | 6.143% | 0 | 0.000% | |||
| 5.190 | 827,000 | 827,000 | 6.005% | 0 | 0.000% | |||
| 5.180 | 467,000 | 467,000 | 3.391% | 0 | 0.000% | |||
| 5.170 | 257,000 | 257,000 | 1.866% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/09/2024 14:02 |
| Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:47 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |