Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down11.270 -0.020 (-0.177%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    23%
    25%
  • 11.303
  • Block Trade*
  • 100%
  • 11.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.400
  • 95,200
  • 0
  • 11.390
  • 47,400
  • 0
  • 11.380
  • 149,100
  • 300
  • 11.370
  • 120,100
  • 2,700
  • 11.360
  • 171,400
  • 600
  • 11.350
  • 122,800
  • 100
  • 11.340
  • 48,000
  • 700
  • 11.330
  • 162,100
  • 0
  • 11.320
  • 55,400
  • 100
  • 11.310
  • 74,900
  • 0
  • 11.300
  • 71,000
  • 100
  • 11.280
  • 127,300
  • 0
  • 11.270
  • 213,700
  • 400
  • 11.260
  • 253,800
  • 200
  • 11.250
  • 104,400
  • 2,000
  • 11.240
  • 75,400
  • 2,000
  • 11.230
  • 74,900
  • 100
  • 11.220
  • 70,400
  • 500
  • 11.210
  • 72,500
  • 0
  • 11.200
  • 183,200
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.400 95,200 95,200 3.777% 0 0.000%
11.390 47,400 47,400 1.881% 0 0.000%
11.380 149,400 149,100 5.916% 300 0.012%
11.370 122,800 120,100 4.765% 2,700 0.107%
11.360 172,000 171,400 6.801% 600 0.024%
11.350 122,900 122,800 4.872% 100 0.004%
11.340 48,700 48,000 1.905% 700 0.028%
11.330 162,100 162,100 6.432% 0 0.000%
11.320 55,500 55,400 2.198% 100 0.004%
11.310 74,900 74,900 2.972% 0 0.000%
11.300 71,100 71,000 2.817% 100 0.004%
11.280 127,300 127,300 5.051% 0 0.000%
11.270 214,100 213,700 8.479% 400 0.016%
11.260 254,000 253,800 10.070% 200 0.008%
11.250 106,400 104,400 4.142% 2,000 0.079%
11.240 77,400 75,400 2.992% 2,000 0.079%
11.230 75,000 74,900 2.972% 100 0.004%
11.220 70,900 70,400 2.793% 500 0.020%
11.210 72,500 72,500 2.877% 0 0.000%
11.200 184,300 183,200 7.269% 1,100 0.044%
Remarks:  Real time quote last updated: 20/02/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.