Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal down8.790 -0.040 (-0.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    44%
    32%
    9%
  • 8.735
  • Block Trade*
  •  
  • 8.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.805
  • 214,000
  • 400
  • 8.800
  • 502,000
  • 107
  • 8.795
  • 492,000
  • 0
  • 8.790
  • 798,000
  • 0
  • 8.785
  • 161,000
  • 0
  • 8.745
  • 246,000
  • 0
  • 8.740
  • 270,000
  • 893
  • 8.735
  • 303,000
  • 0
  • 8.730
  • 731,000
  • 786
  • 8.725
  • 786,000
  • 0
  • 8.720
  • 532,000
  • 768
  • 8.715
  • 410,000
  • 0
  • 8.710
  • 755,000
  • 796
  • 8.705
  • 467,000
  • 0
  • 8.700
  • 488,000
  • 0
  • 8.695
  • 322,000
  • 0
  • 8.685
  • 161,000
  • 0
  • 8.680
  • 204,000
  • 0
  • 8.675
  • 194,000
  • 0
  • 8.650
  • 183,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.805 214,400 214,000 2.191% 400 0.004%
8.800 502,107 502,000 5.141% 107 0.001%
8.795 492,000 492,000 5.038% 0 0.000%
8.790 798,000 798,000 8.172% 0 0.000%
8.785 161,000 161,000 1.649% 0 0.000%
8.745 246,000 246,000 2.519% 0 0.000%
8.740 270,893 270,000 2.765% 893 0.009%
8.735 303,000 303,000 3.103% 0 0.000%
8.730 731,786 731,000 7.486% 786 0.008%
8.725 786,000 786,000 8.049% 0 0.000%
8.720 532,768 532,000 5.448% 768 0.008%
8.715 410,000 410,000 4.199% 0 0.000%
8.710 755,796 755,000 7.732% 796 0.008%
8.705 467,000 467,000 4.782% 0 0.000%
8.700 488,000 488,000 4.997% 0 0.000%
8.695 322,000 322,000 3.297% 0 0.000%
8.685 161,000 161,000 1.649% 0 0.000%
8.680 204,000 204,000 2.089% 0 0.000%
8.675 194,000 194,000 1.987% 0 0.000%
8.650 183,000 183,000 1.874% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.