|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.670 +0.180 (+2.120%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
53%47%
- 8.547
- Block Trade*
-
100%
- 8.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.610
- 17,000
- 0
- 8.600
- 376,000
- 0
- 8.590
- 262,000
- 0
- 8.580
- 195,000
- 0
- 8.570
- 217,000
- 0
- 8.560
- 387,000
- 0
- 8.550
- 255,000
- 0
- 8.540
- 153,000
- 0
- 8.530
- 63,000
- 0
- 8.520
- 29,000
- 0
- 8.490
- 101,000
- 0
- 8.470
- 87,000
- 0
- 8.460
- 58,000
- 0
- 8.450
- 17,000
- 440
- 8.440
- 48,000
- 0
- 8.430
- 25,000
- 0
- 8.410
- 36,000
- 0
- 8.400
- 33,000
- 0
- 8.390
- 20,000
- 0
- 8.380
- 20,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.610 | 17,000 | 17,000 | 0.699% | 0 | 0.000% | |||
| 8.600 | 376,000 | 376,000 | 15.459% | 0 | 0.000% | |||
| 8.590 | 262,000 | 262,000 | 10.772% | 0 | 0.000% | |||
| 8.580 | 195,000 | 195,000 | 8.017% | 0 | 0.000% | |||
| 8.570 | 217,000 | 217,000 | 8.922% | 0 | 0.000% | |||
| 8.560 | 387,000 | 387,000 | 15.911% | 0 | 0.000% | |||
| 8.550 | 255,000 | 255,000 | 10.484% | 0 | 0.000% | |||
| 8.540 | 153,000 | 153,000 | 6.290% | 0 | 0.000% | |||
| 8.530 | 63,000 | 63,000 | 2.590% | 0 | 0.000% | |||
| 8.520 | 29,000 | 29,000 | 1.192% | 0 | 0.000% | |||
| 8.490 | 101,000 | 101,000 | 4.152% | 0 | 0.000% | |||
| 8.470 | 87,000 | 87,000 | 3.577% | 0 | 0.000% | |||
| 8.460 | 58,000 | 58,000 | 2.385% | 0 | 0.000% | |||
| 8.450 | 17,440 | 17,000 | 0.699% | 440 | 0.018% | |||
| 8.440 | 48,000 | 48,000 | 1.973% | 0 | 0.000% | |||
| 8.430 | 25,000 | 25,000 | 1.028% | 0 | 0.000% | |||
| 8.410 | 36,000 | 36,000 | 1.480% | 0 | 0.000% | |||
| 8.400 | 33,000 | 33,000 | 1.357% | 0 | 0.000% | |||
| 8.390 | 20,000 | 20,000 | 0.822% | 0 | 0.000% | |||
| 8.380 | 20,000 | 20,000 | 0.822% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/01/2026 11:08 |
| Transaction is delayed at least 15 mins, the updated time is 05/01/2026 10:53 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |