Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down24.820 -0.640 (-2.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    9%
    42%
  • 25.138
  • Block Trade*
  • 31%
    14%
    55%
  • 25.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.900
  • 182,500
  • 1,000
  • 25.540
  • 179,000
  • 0
  • 25.500
  • 281,000
  • 0
  • 25.460
  • 153,000
  • 1,000
  • 25.400
  • 153,500
  • 500
  • 25.320
  • 169,000
  • 0
  • 25.220
  • 170,500
  • 0
  • 25.200
  • 145,500
  • 0
  • 25.180
  • 247,500
  • 500
  • 25.000
  • 296,500
  • 500
  • 24.940
  • 151,000
  • 500
  • 24.920
  • 141,500
  • 74
  • 24.900
  • 273,000
  • 0
  • 24.880
  • 234,500
  • 2,000
  • 24.860
  • 432,000
  • 826
  • 24.840
  • 815,000
  • 1,000
  • 24.820
  • 2,099,000
  • 2,000
  • 24.800
  • 317,000
  • 1,000
  • 24.780
  • 156,000
  • 1,000
  • 24.760
  • 229,000
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.900 183,500 182,500 1.476% 1,000 0.008%
25.540 179,000 179,000 1.447% 0 0.000%
25.500 281,000 281,000 2.272% 0 0.000%
25.460 154,000 153,000 1.237% 1,000 0.008%
25.400 154,000 153,500 1.241% 500 0.004%
25.320 169,000 169,000 1.366% 0 0.000%
25.220 170,500 170,500 1.379% 0 0.000%
25.200 145,500 145,500 1.176% 0 0.000%
25.180 248,000 247,500 2.001% 500 0.004%
25.000 297,000 296,500 2.397% 500 0.004%
24.940 151,500 151,000 1.221% 500 0.004%
24.920 141,574 141,500 1.144% 74 0.001%
24.900 273,000 273,000 2.207% 0 0.000%
24.880 236,500 234,500 1.896% 2,000 0.016%
24.860 432,826 432,000 3.493% 826 0.007%
24.840 816,000 815,000 6.589% 1,000 0.008%
24.820 2,101,000 2,099,000 16.971% 2,000 0.016%
24.800 318,000 317,000 2.563% 1,000 0.008%
24.780 157,000 156,000 1.261% 1,000 0.008%
24.760 234,000 229,000 1.851% 5,000 0.040%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.