Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down17.200 -0.130 (-0.750%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    47%
    14%
    13%
  • 17.176
  • Block Trade*
  • 41%
    59%
  • 17.168
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.390
  • 33,000
  • 0
  • 17.260
  • 27,000
  • 0
  • 17.250
  • 58,500
  • 0
  • 17.240
  • 134,500
  • 0
  • 17.230
  • 194,000
  • 0
  • 17.220
  • 119,500
  • 0
  • 17.210
  • 217,500
  • 0
  • 17.200
  • 478,500
  • 0
  • 17.190
  • 95,500
  • 410
  • 17.160
  • 87,000
  • 0
  • 17.150
  • 106,000
  • 0
  • 17.140
  • 97,000
  • 0
  • 17.130
  • 254,000
  • 0
  • 17.120
  • 135,500
  • 0
  • 17.110
  • 57,000
  • 0
  • 17.100
  • 104,500
  • 200
  • 17.090
  • 49,000
  • 0
  • 17.080
  • 206,500
  • 0
  • 17.070
  • 62,500
  • 400
  • 17.060
  • 117,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.390 33,000 33,000 1.179% 0 0.000%
17.260 27,000 27,000 0.965% 0 0.000%
17.250 58,500 58,500 2.090% 0 0.000%
17.240 134,500 134,500 4.806% 0 0.000%
17.230 194,000 194,000 6.931% 0 0.000%
17.220 119,500 119,500 4.270% 0 0.000%
17.210 217,500 217,500 7.771% 0 0.000%
17.200 478,500 478,500 17.096% 0 0.000%
17.190 95,910 95,500 3.412% 410 0.015%
17.160 87,000 87,000 3.108% 0 0.000%
17.150 106,000 106,000 3.787% 0 0.000%
17.140 97,000 97,000 3.466% 0 0.000%
17.130 254,000 254,000 9.075% 0 0.000%
17.120 135,500 135,500 4.841% 0 0.000%
17.110 57,000 57,000 2.037% 0 0.000%
17.100 104,700 104,500 3.734% 200 0.007%
17.090 49,000 49,000 1.751% 0 0.000%
17.080 206,500 206,500 7.378% 0 0.000%
17.070 62,900 62,500 2.233% 400 0.014%
17.060 117,500 117,500 4.198% 0 0.000%
Remarks:  Real time quote last updated: 18/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.