Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up20.480 +0.140 (+0.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    36%
    15%
    16%
  • 20.516
  • Block Trade*
  • 46%
    25%
    7%
    22%
  • 20.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.680
  • 162,500
  • 0
  • 20.660
  • 491,000
  • 1,500
  • 20.640
  • 430,500
  • 1,500
  • 20.620
  • 909,000
  • 3,500
  • 20.600
  • 538,500
  • 474
  • 20.580
  • 924,500
  • 1,000
  • 20.560
  • 502,000
  • 2,184
  • 20.540
  • 644,500
  • 500
  • 20.520
  • 616,000
  • 364
  • 20.500
  • 742,000
  • 1,000
  • 20.480
  • 1,125,500
  • 500
  • 20.460
  • 828,000
  • 3,500
  • 20.440
  • 991,000
  • 6,071
  • 20.420
  • 431,000
  • 7,500
  • 20.400
  • 388,000
  • 3,000
  • 20.380
  • 225,500
  • 265
  • 20.360
  • 303,500
  • 0
  • 20.340
  • 112,500
  • 371
  • 20.320
  • 57,500
  • 0
  • 20.300
  • 14,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.680 162,500 162,500 1.539% 0 0.000%
20.660 492,500 491,000 4.651% 1,500 0.014%
20.640 432,000 430,500 4.078% 1,500 0.014%
20.620 912,500 909,000 8.611% 3,500 0.033%
20.600 538,974 538,500 5.101% 474 0.004%
20.580 925,500 924,500 8.757% 1,000 0.009%
20.560 504,184 502,000 4.755% 2,184 0.021%
20.540 645,000 644,500 6.105% 500 0.005%
20.520 616,364 616,000 5.835% 364 0.003%
20.500 743,000 742,000 7.029% 1,000 0.009%
20.480 1,126,000 1,125,500 10.661% 500 0.005%
20.460 831,500 828,000 7.843% 3,500 0.033%
20.440 997,071 991,000 9.387% 6,071 0.058%
20.420 438,500 431,000 4.083% 7,500 0.071%
20.400 391,000 388,000 3.675% 3,000 0.028%
20.380 225,765 225,500 2.136% 265 0.003%
20.360 303,500 303,500 2.875% 0 0.000%
20.340 112,871 112,500 1.066% 371 0.004%
20.320 57,500 57,500 0.545% 0 0.000%
20.300 14,500 14,500 0.137% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.