Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up18.600 +0.240 (+1.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    40%
    22%
    14%
  • 18.481
  • Block Trade*
  • 60%
    40%
  • 18.518
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.640
  • 50,000
  • 0
  • 18.620
  • 109,500
  • 0
  • 18.600
  • 580,500
  • 0
  • 18.580
  • 159,500
  • 0
  • 18.560
  • 285,000
  • 0
  • 18.540
  • 457,000
  • 0
  • 18.520
  • 630,500
  • 0
  • 18.500
  • 364,000
  • 0
  • 18.480
  • 265,000
  • 500
  • 18.460
  • 167,500
  • 0
  • 18.440
  • 185,000
  • 0
  • 18.420
  • 180,500
  • 0
  • 18.400
  • 81,500
  • 389
  • 18.380
  • 96,500
  • 0
  • 18.360
  • 126,000
  • 0
  • 18.340
  • 70,500
  • 300
  • 18.320
  • 152,500
  • 0
  • 18.300
  • 264,500
  • 0
  • 18.280
  • 133,500
  • 0
  • 18.240
  • 74,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.640 50,000 50,000 1.117% 0 0.000%
18.620 109,500 109,500 2.445% 0 0.000%
18.600 580,500 580,500 12.964% 0 0.000%
18.580 159,500 159,500 3.562% 0 0.000%
18.560 285,000 285,000 6.365% 0 0.000%
18.540 457,000 457,000 10.206% 0 0.000%
18.520 630,500 630,500 14.081% 0 0.000%
18.500 364,000 364,000 8.129% 0 0.000%
18.480 265,500 265,000 5.918% 500 0.011%
18.460 167,500 167,500 3.741% 0 0.000%
18.440 185,000 185,000 4.132% 0 0.000%
18.420 180,500 180,500 4.031% 0 0.000%
18.400 81,889 81,500 1.820% 389 0.009%
18.380 96,500 96,500 2.155% 0 0.000%
18.360 126,000 126,000 2.814% 0 0.000%
18.340 70,800 70,500 1.574% 300 0.007%
18.320 152,500 152,500 3.406% 0 0.000%
18.300 264,500 264,500 5.907% 0 0.000%
18.280 133,500 133,500 2.981% 0 0.000%
18.240 74,500 74,500 1.664% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.