Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down81.800 -0.050 (-0.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    27%
    48%
    14%
  • 81.581
  • Block Trade*
  • 11%
    25%
    48%
    16%
  • 81.547
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.100
  • 566,500
  • 623
  • 82.050
  • 668,000
  • 539
  • 82.000
  • 2,110,500
  • 523
  • 81.950
  • 1,622,000
  • 429
  • 81.900
  • 504,500
  • 511
  • 81.850
  • 432,000
  • 421
  • 81.800
  • 2,019,000
  • 30
  • 81.750
  • 730,000
  • 0
  • 81.700
  • 798,000
  • 52
  • 81.650
  • 364,000
  • 0
  • 81.600
  • 218,500
  • 263
  • 81.400
  • 364,500
  • 0
  • 81.350
  • 460,500
  • 324
  • 81.300
  • 762,500
  • 486
  • 81.250
  • 801,000
  • 40
  • 81.200
  • 1,319,500
  • 646
  • 81.150
  • 808,000
  • 747
  • 81.100
  • 1,329,000
  • 940
  • 81.050
  • 1,297,000
  • 0
  • 81.000
  • 405,500
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.100 567,123 566,500 3.130% 623 0.003%
82.050 668,539 668,000 3.691% 539 0.003%
82.000 2,111,023 2,110,500 11.661% 523 0.003%
81.950 1,622,429 1,622,000 8.962% 429 0.002%
81.900 505,011 504,500 2.788% 511 0.003%
81.850 432,421 432,000 2.387% 421 0.002%
81.800 2,019,030 2,019,000 11.156% 30 0.000%
81.750 730,000 730,000 4.034% 0 0.000%
81.700 798,052 798,000 4.409% 52 0.000%
81.650 364,000 364,000 2.011% 0 0.000%
81.600 218,763 218,500 1.207% 263 0.001%
81.400 364,500 364,500 2.014% 0 0.000%
81.350 460,824 460,500 2.544% 324 0.002%
81.300 762,986 762,500 4.213% 486 0.003%
81.250 801,040 801,000 4.426% 40 0.000%
81.200 1,320,146 1,319,500 7.291% 646 0.004%
81.150 808,747 808,000 4.464% 747 0.004%
81.100 1,329,940 1,329,000 7.343% 940 0.005%
81.050 1,297,000 1,297,000 7.166% 0 0.000%
81.000 405,750 405,500 2.241% 250 0.001%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.