Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up112.600 +3.700 (+3.398%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    31%
    17%
  • 112.236
  • Block Trade*
  • 16%
    36%
    33%
    15%
  • 112.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.800
  • 297,250
  • 3,772
  • 112.700
  • 870,100
  • 2,455
  • 112.600
  • 9,868,450
  • 1,461
  • 112.500
  • 418,500
  • 562
  • 112.400
  • 249,600
  • 220
  • 112.300
  • 457,250
  • 110
  • 112.200
  • 799,750
  • 1,344
  • 112.100
  • 912,350
  • 1,678
  • 112.000
  • 1,392,350
  • 5,885
  • 111.900
  • 1,551,450
  • 1,378
  • 111.800
  • 750,950
  • 10,328
  • 111.700
  • 492,000
  • 3,527
  • 111.600
  • 367,700
  • 2,176
  • 111.500
  • 286,250
  • 8,818
  • 111.400
  • 242,350
  • 69
  • 111.300
  • 152,700
  • 519
  • 111.200
  • 101,900
  • 133
  • 111.000
  • 89,700
  • 194
  • 110.300
  • 94,200
  • 304
  • 109.800
  • 133,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.800 301,022 297,250 1.465% 3,772 0.019%
112.700 872,555 870,100 4.287% 2,455 0.012%
112.600 9,869,911 9,868,450 48.622% 1,461 0.007%
112.500 419,062 418,500 2.062% 562 0.003%
112.400 249,820 249,600 1.230% 220 0.001%
112.300 457,360 457,250 2.253% 110 0.001%
112.200 801,094 799,750 3.940% 1,344 0.007%
112.100 914,028 912,350 4.495% 1,678 0.008%
112.000 1,398,235 1,392,350 6.860% 5,885 0.029%
111.900 1,552,828 1,551,450 7.644% 1,378 0.007%
111.800 761,278 750,950 3.700% 10,328 0.051%
111.700 495,527 492,000 2.424% 3,527 0.017%
111.600 369,876 367,700 1.812% 2,176 0.011%
111.500 295,068 286,250 1.410% 8,818 0.043%
111.400 242,419 242,350 1.194% 69 0.000%
111.300 153,219 152,700 0.752% 519 0.003%
111.200 102,033 101,900 0.502% 133 0.001%
111.000 89,894 89,700 0.442% 194 0.001%
110.300 94,504 94,200 0.464% 304 0.001%
109.800 133,350 133,350 0.657% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.