Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up209.400 +9.700 (+4.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 208.392
  • Block Trade*
  • 77%
    23%
  • 208.472
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 212.000
  • 155,160
  • 0
  • 211.800
  • 82,360
  • 0
  • 211.600
  • 65,400
  • 0
  • 211.400
  • 92,140
  • 20
  • 211.200
  • 129,660
  • 0
  • 211.000
  • 195,840
  • 0
  • 210.800
  • 125,540
  • 0
  • 210.600
  • 165,940
  • 300
  • 210.400
  • 197,540
  • 20
  • 210.200
  • 141,060
  • 380
  • 210.000
  • 249,320
  • 180
  • 209.800
  • 140,000
  • 160
  • 209.600
  • 157,080
  • 0
  • 209.400
  • 97,140
  • 425
  • 209.200
  • 90,120
  • 860
  • 209.000
  • 78,820
  • 0
  • 208.800
  • 78,820
  • 0
  • 203.200
  • 89,960
  • 0
  • 203.000
  • 93,560
  • 0
  • 201.400
  • 88,020
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
212.000 155,160 155,160 4.274% 0 0.000%
211.800 82,360 82,360 2.269% 0 0.000%
211.600 65,400 65,400 1.802% 0 0.000%
211.400 92,160 92,140 2.538% 20 0.001%
211.200 129,660 129,660 3.572% 0 0.000%
211.000 195,840 195,840 5.395% 0 0.000%
210.800 125,540 125,540 3.458% 0 0.000%
210.600 166,240 165,940 4.571% 300 0.008%
210.400 197,560 197,540 5.442% 20 0.001%
210.200 141,440 141,060 3.886% 380 0.010%
210.000 249,500 249,320 6.868% 180 0.005%
209.800 140,160 140,000 3.857% 160 0.004%
209.600 157,080 157,080 4.327% 0 0.000%
209.400 97,565 97,140 2.676% 425 0.012%
209.200 90,980 90,120 2.483% 860 0.024%
209.000 78,820 78,820 2.171% 0 0.000%
208.800 78,820 78,820 2.171% 0 0.000%
203.200 89,960 89,960 2.478% 0 0.000%
203.000 93,560 93,560 2.577% 0 0.000%
201.400 88,020 88,020 2.425% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:32
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.