Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up138.100 +0.500 (+0.363%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    29%
    22%
  • 138.534
  • Block Trade*
  • 23%
    41%
    12%
    24%
  • 138.741
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 139.900
  • 111,960
  • 1,460
  • 139.800
  • 172,440
  • 1,200
  • 139.700
  • 160,180
  • 560
  • 139.600
  • 150,320
  • 880
  • 139.500
  • 195,640
  • 1,540
  • 139.200
  • 89,620
  • 0
  • 139.000
  • 173,120
  • 20
  • 138.900
  • 90,760
  • 296
  • 138.500
  • 109,180
  • 980
  • 138.400
  • 104,540
  • 300
  • 138.300
  • 188,580
  • 660
  • 138.200
  • 214,420
  • 1,220
  • 138.100
  • 457,280
  • 980
  • 138.000
  • 494,060
  • 2,080
  • 137.900
  • 335,880
  • 428
  • 137.800
  • 144,200
  • 240
  • 137.700
  • 108,960
  • 0
  • 137.600
  • 142,740
  • 436
  • 137.500
  • 119,180
  • 1,400
  • 137.000
  • 109,380
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
139.900 113,420 111,960 2.137% 1,460 0.028%
139.800 173,640 172,440 3.292% 1,200 0.023%
139.700 160,740 160,180 3.058% 560 0.011%
139.600 151,200 150,320 2.870% 880 0.017%
139.500 197,180 195,640 3.735% 1,540 0.029%
139.200 89,620 89,620 1.711% 0 0.000%
139.000 173,140 173,120 3.305% 20 0.000%
138.900 91,056 90,760 1.733% 296 0.006%
138.500 110,160 109,180 2.084% 980 0.019%
138.400 104,840 104,540 1.996% 300 0.006%
138.300 189,240 188,580 3.600% 660 0.013%
138.200 215,640 214,420 4.093% 1,220 0.023%
138.100 458,260 457,280 8.730% 980 0.019%
138.000 496,140 494,060 9.432% 2,080 0.040%
137.900 336,308 335,880 6.412% 428 0.008%
137.800 144,440 144,200 2.753% 240 0.005%
137.700 108,960 108,960 2.080% 0 0.000%
137.600 143,176 142,740 2.725% 436 0.008%
137.500 120,580 119,180 2.275% 1,400 0.027%
137.000 109,480 109,380 2.088% 100 0.002%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.