Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down43.000 -0.400 (-0.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    44%
    16%
    13%
  • 43.108
  • Block Trade*
  • 26%
    62%
    5%
    7%
  • 43.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.420
  • 222,800
  • 800
  • 43.380
  • 213,800
  • 8,400
  • 43.360
  • 262,200
  • 4,000
  • 43.340
  • 292,400
  • 10,600
  • 43.320
  • 412,400
  • 5,656
  • 43.300
  • 352,800
  • 6,800
  • 43.280
  • 308,000
  • 7,000
  • 43.260
  • 418,200
  • 2,000
  • 43.240
  • 238,000
  • 8,000
  • 43.220
  • 370,600
  • 10,800
  • 43.200
  • 483,000
  • 11,400
  • 43.180
  • 358,200
  • 3,800
  • 43.160
  • 324,000
  • 12,400
  • 43.140
  • 291,800
  • 2,600
  • 43.100
  • 202,400
  • 2,200
  • 43.000
  • 863,800
  • 0
  • 42.820
  • 353,000
  • 316
  • 42.800
  • 222,800
  • 200
  • 42.760
  • 498,400
  • 800
  • 42.740
  • 627,200
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.420 223,600 222,800 2.169% 800 0.008%
43.380 222,200 213,800 2.081% 8,400 0.082%
43.360 266,200 262,200 2.553% 4,000 0.039%
43.340 303,000 292,400 2.847% 10,600 0.103%
43.320 418,056 412,400 4.015% 5,656 0.055%
43.300 359,600 352,800 3.435% 6,800 0.066%
43.280 315,000 308,000 2.999% 7,000 0.068%
43.260 420,200 418,200 4.071% 2,000 0.019%
43.240 246,000 238,000 2.317% 8,000 0.078%
43.220 381,400 370,600 3.608% 10,800 0.105%
43.200 494,400 483,000 4.702% 11,400 0.111%
43.180 362,000 358,200 3.487% 3,800 0.037%
43.160 336,400 324,000 3.154% 12,400 0.121%
43.140 294,400 291,800 2.841% 2,600 0.025%
43.100 204,600 202,400 1.970% 2,200 0.021%
43.000 863,800 863,800 8.410% 0 0.000%
42.820 353,316 353,000 3.437% 316 0.003%
42.800 223,000 222,800 2.169% 200 0.002%
42.760 499,200 498,400 4.852% 800 0.008%
42.740 628,800 627,200 6.106% 1,600 0.016%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.