Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up44.060 +1.560 (+3.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    35%
    11%
  • 43.954
  • Block Trade*
  • 56%
    8%
    33%
    3%
  • 43.945
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.460
  • 205,200
  • 7,600
  • 44.400
  • 203,000
  • 0
  • 44.380
  • 119,400
  • 200
  • 44.360
  • 149,400
  • 0
  • 44.340
  • 260,000
  • 1,920
  • 44.320
  • 235,600
  • 200
  • 44.300
  • 295,200
  • 1,000
  • 44.280
  • 251,400
  • 800
  • 44.260
  • 93,800
  • 0
  • 44.060
  • 750,600
  • 0
  • 44.000
  • 155,600
  • 400
  • 43.980
  • 135,200
  • 200
  • 43.940
  • 144,600
  • 0
  • 43.920
  • 448,600
  • 200
  • 43.900
  • 317,000
  • 1,000
  • 43.880
  • 111,800
  • 19
  • 43.860
  • 185,000
  • 3
  • 43.840
  • 212,400
  • 0
  • 43.300
  • 84,600
  • 0
  • 43.160
  • 81,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.460 212,800 205,200 3.275% 7,600 0.121%
44.400 203,000 203,000 3.240% 0 0.000%
44.380 119,600 119,400 1.906% 200 0.003%
44.360 149,400 149,400 2.384% 0 0.000%
44.340 261,920 260,000 4.150% 1,920 0.031%
44.320 235,800 235,600 3.760% 200 0.003%
44.300 296,200 295,200 4.711% 1,000 0.016%
44.280 252,200 251,400 4.012% 800 0.013%
44.260 93,800 93,800 1.497% 0 0.000%
44.060 750,600 750,600 11.980% 0 0.000%
44.000 156,000 155,600 2.483% 400 0.006%
43.980 135,400 135,200 2.158% 200 0.003%
43.940 144,600 144,600 2.308% 0 0.000%
43.920 448,800 448,600 7.160% 200 0.003%
43.900 318,000 317,000 5.059% 1,000 0.016%
43.880 111,819 111,800 1.784% 19 0.000%
43.860 185,003 185,000 2.953% 3 0.000%
43.840 212,400 212,400 3.390% 0 0.000%
43.300 84,600 84,600 1.350% 0 0.000%
43.160 81,600 81,600 1.302% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.