Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up41.860 +1.520 (+3.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    38%
    18%
  • 41.564
  • Block Trade*
  • 22%
    22%
    56%
  • 41.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.900
  • 293,800
  • 0
  • 41.880
  • 401,600
  • 1,400
  • 41.860
  • 1,748,000
  • 0
  • 41.780
  • 191,400
  • 0
  • 41.760
  • 189,400
  • 0
  • 41.700
  • 198,600
  • 0
  • 41.660
  • 185,800
  • 800
  • 41.560
  • 216,800
  • 0
  • 41.540
  • 343,000
  • 6,400
  • 41.520
  • 388,800
  • 200
  • 41.500
  • 812,000
  • 900
  • 41.480
  • 465,600
  • 0
  • 41.460
  • 396,000
  • 200
  • 41.440
  • 368,400
  • 0
  • 41.420
  • 261,400
  • 0
  • 41.400
  • 217,400
  • 0
  • 41.380
  • 199,000
  • 200
  • 41.340
  • 234,200
  • 600
  • 41.320
  • 291,200
  • 0
  • 41.300
  • 404,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.900 293,800 293,800 2.791% 0 0.000%
41.880 403,000 401,600 3.816% 1,400 0.013%
41.860 1,748,000 1,748,000 16.608% 0 0.000%
41.780 191,400 191,400 1.819% 0 0.000%
41.760 189,400 189,400 1.800% 0 0.000%
41.700 198,600 198,600 1.887% 0 0.000%
41.660 186,600 185,800 1.765% 800 0.008%
41.560 216,800 216,800 2.060% 0 0.000%
41.540 349,400 343,000 3.259% 6,400 0.061%
41.520 389,000 388,800 3.694% 200 0.002%
41.500 812,900 812,000 7.715% 900 0.009%
41.480 465,600 465,600 4.424% 0 0.000%
41.460 396,200 396,000 3.762% 200 0.002%
41.440 368,400 368,400 3.500% 0 0.000%
41.420 261,400 261,400 2.484% 0 0.000%
41.400 217,400 217,400 2.066% 0 0.000%
41.380 199,200 199,000 1.891% 200 0.002%
41.340 234,800 234,200 2.225% 600 0.006%
41.320 291,200 291,200 2.767% 0 0.000%
41.300 404,800 404,800 3.846% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.