Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09658 SUPER HI
RT Nominal up14.300 +0.060 (+0.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    32%
    15%
    23%
  • 14.274
  • Block Trade*
  • 8%
    72%
    20%
  • 14.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.880
  • 71,000
  • 0
  • 14.800
  • 97,000
  • 0
  • 14.480
  • 55,000
  • 0
  • 14.460
  • 52,000
  • 0
  • 14.440
  • 59,000
  • 200
  • 14.420
  • 313,000
  • 0
  • 14.400
  • 216,000
  • 200
  • 14.380
  • 148,000
  • 0
  • 14.340
  • 81,000
  • 0
  • 14.300
  • 132,000
  • 0
  • 14.280
  • 159,000
  • 100
  • 14.260
  • 70,000
  • 600
  • 14.220
  • 48,000
  • 0
  • 14.200
  • 61,000
  • 100
  • 14.140
  • 69,000
  • 0
  • 14.100
  • 221,000
  • 0
  • 14.080
  • 108,000
  • 0
  • 14.060
  • 62,000
  • 300
  • 14.000
  • 77,000
  • 500
  • 13.940
  • 50,000
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.880 71,000 71,000 1.701% 0 0.000%
14.800 97,000 97,000 2.324% 0 0.000%
14.480 55,000 55,000 1.318% 0 0.000%
14.460 52,000 52,000 1.246% 0 0.000%
14.440 59,200 59,000 1.413% 200 0.005%
14.420 313,000 313,000 7.498% 0 0.000%
14.400 216,200 216,000 5.174% 200 0.005%
14.380 148,000 148,000 3.545% 0 0.000%
14.340 81,000 81,000 1.940% 0 0.000%
14.300 132,000 132,000 3.162% 0 0.000%
14.280 159,100 159,000 3.809% 100 0.002%
14.260 70,600 70,000 1.677% 600 0.014%
14.220 48,000 48,000 1.150% 0 0.000%
14.200 61,100 61,000 1.461% 100 0.002%
14.140 69,000 69,000 1.653% 0 0.000%
14.100 221,000 221,000 5.294% 0 0.000%
14.080 108,000 108,000 2.587% 0 0.000%
14.060 62,300 62,000 1.485% 300 0.007%
14.000 77,500 77,000 1.845% 500 0.012%
13.940 50,800 50,000 1.198% 800 0.019%
Remarks:  Real time quote last updated: 30/09/2024 13:57
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.