Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up22.160 +1.020 (+4.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 21.959
  • Block Trade*
  • 66%
    34%
  • 22.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.180
  • 72,200
  • 0
  • 22.160
  • 184,000
  • 0
  • 22.140
  • 210,800
  • 0
  • 22.120
  • 221,800
  • 0
  • 22.100
  • 358,800
  • 3,176
  • 22.080
  • 304,600
  • 1,000
  • 22.060
  • 300,400
  • 5,800
  • 22.040
  • 247,400
  • 1,000
  • 22.020
  • 175,000
  • 2,000
  • 22.000
  • 367,800
  • 0
  • 21.980
  • 85,600
  • 1,800
  • 21.960
  • 79,400
  • 1,000
  • 21.940
  • 132,400
  • 1,000
  • 21.900
  • 102,000
  • 0
  • 21.880
  • 79,400
  • 0
  • 21.760
  • 56,800
  • 0
  • 21.740
  • 216,800
  • 0
  • 21.720
  • 53,000
  • 800
  • 21.500
  • 46,800
  • 0
  • 21.480
  • 92,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.180 72,200 72,200 1.830% 0 0.000%
22.160 184,000 184,000 4.662% 0 0.000%
22.140 210,800 210,800 5.342% 0 0.000%
22.120 221,800 221,800 5.620% 0 0.000%
22.100 361,976 358,800 9.092% 3,176 0.080%
22.080 305,600 304,600 7.718% 1,000 0.025%
22.060 306,200 300,400 7.612% 5,800 0.147%
22.040 248,400 247,400 6.269% 1,000 0.025%
22.020 177,000 175,000 4.434% 2,000 0.051%
22.000 367,800 367,800 9.320% 0 0.000%
21.980 87,400 85,600 2.169% 1,800 0.046%
21.960 80,400 79,400 2.012% 1,000 0.025%
21.940 133,400 132,400 3.355% 1,000 0.025%
21.900 102,000 102,000 2.585% 0 0.000%
21.880 79,400 79,400 2.012% 0 0.000%
21.760 56,800 56,800 1.439% 0 0.000%
21.740 216,800 216,800 5.494% 0 0.000%
21.720 53,800 53,000 1.343% 800 0.020%
21.500 46,800 46,800 1.186% 0 0.000%
21.480 92,200 92,200 2.336% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 11:55
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 11:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.