Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up20.840 +0.520 (+2.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    36%
    20%
    14%
  • 20.873
  • Block Trade*
  • 50%
    45%
    5%
  • 20.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.100
  • 480,600
  • 0
  • 21.080
  • 270,400
  • 4,800
  • 21.060
  • 258,600
  • 2,800
  • 21.040
  • 299,600
  • 4,000
  • 21.020
  • 533,800
  • 0
  • 21.000
  • 498,600
  • 2,800
  • 20.980
  • 183,600
  • 0
  • 20.960
  • 189,600
  • 1,400
  • 20.940
  • 181,800
  • 3,600
  • 20.920
  • 587,000
  • 800
  • 20.900
  • 859,000
  • 1,000
  • 20.880
  • 976,000
  • 3,807
  • 20.860
  • 1,291,200
  • 3,807
  • 20.840
  • 2,528,000
  • 9,600
  • 20.820
  • 484,800
  • 3,200
  • 20.800
  • 390,000
  • 1,055
  • 20.780
  • 432,400
  • 200
  • 20.760
  • 389,000
  • 600
  • 20.740
  • 198,400
  • 400
  • 20.700
  • 222,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.100 480,600 480,600 3.859% 0 0.000%
21.080 275,200 270,400 2.171% 4,800 0.039%
21.060 261,400 258,600 2.076% 2,800 0.022%
21.040 303,600 299,600 2.406% 4,000 0.032%
21.020 533,800 533,800 4.286% 0 0.000%
21.000 501,400 498,600 4.004% 2,800 0.022%
20.980 183,600 183,600 1.474% 0 0.000%
20.960 191,000 189,600 1.522% 1,400 0.011%
20.940 185,400 181,800 1.460% 3,600 0.029%
20.920 587,800 587,000 4.713% 800 0.006%
20.900 860,000 859,000 6.897% 1,000 0.008%
20.880 979,807 976,000 7.837% 3,807 0.031%
20.860 1,295,007 1,291,200 10.368% 3,807 0.031%
20.840 2,537,600 2,528,000 20.299% 9,600 0.077%
20.820 488,000 484,800 3.893% 3,200 0.026%
20.800 391,055 390,000 3.132% 1,055 0.008%
20.780 432,600 432,400 3.472% 200 0.002%
20.760 389,600 389,000 3.123% 600 0.005%
20.740 198,800 198,400 1.593% 400 0.003%
20.700 222,800 222,800 1.789% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.