Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down10.620 -0.440 (-3.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    22%
    40%
    27%
  • 10.680
  • Block Trade*
  • 100%
  • 10.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.080
  • 97,400
  • 1,800
  • 11.060
  • 58,400
  • 6,000
  • 10.940
  • 77,800
  • 6,400
  • 10.920
  • 54,000
  • 800
  • 10.860
  • 86,000
  • 6,600
  • 10.840
  • 57,000
  • 7,600
  • 10.800
  • 113,200
  • 2,000
  • 10.780
  • 61,800
  • 0
  • 10.760
  • 80,800
  • 3,600
  • 10.740
  • 101,600
  • 5,800
  • 10.720
  • 318,000
  • 15,400
  • 10.700
  • 330,800
  • 3,800
  • 10.680
  • 480,800
  • 0
  • 10.660
  • 123,800
  • 1,000
  • 10.640
  • 430,400
  • 1,800
  • 10.620
  • 875,200
  • 4,600
  • 10.600
  • 407,800
  • 4,800
  • 10.580
  • 632,600
  • 1,272
  • 10.560
  • 475,400
  • 2,000
  • 10.540
  • 282,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.080 99,200 97,400 1.717% 1,800 0.032%
11.060 64,400 58,400 1.030% 6,000 0.106%
10.940 84,200 77,800 1.372% 6,400 0.113%
10.920 54,800 54,000 0.952% 800 0.014%
10.860 92,600 86,000 1.516% 6,600 0.116%
10.840 64,600 57,000 1.005% 7,600 0.134%
10.800 115,200 113,200 1.996% 2,000 0.035%
10.780 61,800 61,800 1.090% 0 0.000%
10.760 84,400 80,800 1.424% 3,600 0.063%
10.740 107,400 101,600 1.791% 5,800 0.102%
10.720 333,400 318,000 5.606% 15,400 0.271%
10.700 334,600 330,800 5.832% 3,800 0.067%
10.680 480,800 480,800 8.476% 0 0.000%
10.660 124,800 123,800 2.183% 1,000 0.018%
10.640 432,200 430,400 7.588% 1,800 0.032%
10.620 879,800 875,200 15.429% 4,600 0.081%
10.600 412,600 407,800 7.189% 4,800 0.085%
10.580 633,872 632,600 11.152% 1,272 0.022%
10.560 477,400 475,400 8.381% 2,000 0.035%
10.540 282,000 282,000 4.972% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.