Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down22.000 -0.160 (-0.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    26%
    30%
  • 22.033
  • Block Trade*
  • 34%
    8%
    22%
    36%
  • 22.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.360
  • 238,200
  • 0
  • 22.320
  • 402,000
  • 80
  • 22.300
  • 155,200
  • 0
  • 22.280
  • 196,200
  • 0
  • 22.200
  • 132,400
  • 800
  • 22.180
  • 153,600
  • 1,600
  • 22.160
  • 151,000
  • 0
  • 22.140
  • 118,600
  • 0
  • 22.060
  • 104,600
  • 1,200
  • 22.040
  • 100,200
  • 1,800
  • 22.020
  • 257,400
  • 14,800
  • 22.000
  • 1,745,400
  • 12,000
  • 21.980
  • 959,400
  • 5,600
  • 21.960
  • 553,000
  • 24,800
  • 21.940
  • 409,400
  • 1
  • 21.920
  • 472,800
  • 800
  • 21.900
  • 478,000
  • 4,700
  • 21.880
  • 401,200
  • 1,600
  • 21.860
  • 257,800
  • 1,400
  • 21.840
  • 108,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.360 238,200 238,200 2.869% 0 0.000%
22.320 402,080 402,000 4.842% 80 0.001%
22.300 155,200 155,200 1.869% 0 0.000%
22.280 196,200 196,200 2.363% 0 0.000%
22.200 133,200 132,400 1.595% 800 0.010%
22.180 155,200 153,600 1.850% 1,600 0.019%
22.160 151,000 151,000 1.819% 0 0.000%
22.140 118,600 118,600 1.428% 0 0.000%
22.060 105,800 104,600 1.260% 1,200 0.014%
22.040 102,000 100,200 1.207% 1,800 0.022%
22.020 272,200 257,400 3.100% 14,800 0.178%
22.000 1,757,400 1,745,400 21.022% 12,000 0.145%
21.980 965,000 959,400 11.555% 5,600 0.067%
21.960 577,800 553,000 6.660% 24,800 0.299%
21.940 409,401 409,400 4.931% 1 0.000%
21.920 473,600 472,800 5.694% 800 0.010%
21.900 482,700 478,000 5.757% 4,700 0.057%
21.880 402,800 401,200 4.832% 1,600 0.019%
21.860 259,200 257,800 3.105% 1,400 0.017%
21.840 108,600 108,600 1.308% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.