Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09660 HORIZONROBOT-W
RT Nominal down4.080 -0.060 (-1.449%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    24%
    21%
  • 4.234
  • Block Trade*
  • 60%
    40%
  • 4.114
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.400
  • 14,456,400
  • 1,754
  • 4.340
  • 11,842,200
  • 3,000
  • 4.270
  • 26,011,800
  • 9,143
  • 4.260
  • 11,896,200
  • 3,800
  • 4.250
  • 23,258,400
  • 3,257
  • 4.240
  • 28,213,800
  • 58,000
  • 4.230
  • 25,870,200
  • 3,800
  • 4.220
  • 20,281,200
  • 8,400
  • 4.210
  • 18,643,200
  • 6,666
  • 4.200
  • 24,184,200
  • 14,147
  • 4.190
  • 19,971,600
  • 1,499
  • 4.180
  • 23,221,200
  • 9,451
  • 4.170
  • 18,030,600
  • 145,800
  • 4.160
  • 16,195,800
  • 3,388
  • 4.150
  • 17,743,200
  • 12,206
  • 4.140
  • 17,981,400
  • 30,636
  • 4.130
  • 22,420,800
  • 400
  • 4.100
  • 20,725,200
  • 275
  • 4.090
  • 14,161,800
  • 0
  • 4.080
  • 21,048,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.400 14,458,154 14,456,400 2.723% 1,754 0.000%
4.340 11,845,200 11,842,200 2.230% 3,000 0.001%
4.270 26,020,943 26,011,800 4.899% 9,143 0.002%
4.260 11,900,000 11,896,200 2.240% 3,800 0.001%
4.250 23,261,657 23,258,400 4.380% 3,257 0.001%
4.240 28,271,800 28,213,800 5.314% 58,000 0.011%
4.230 25,874,000 25,870,200 4.872% 3,800 0.001%
4.220 20,289,600 20,281,200 3.820% 8,400 0.002%
4.210 18,649,866 18,643,200 3.511% 6,666 0.001%
4.200 24,198,347 24,184,200 4.555% 14,147 0.003%
4.190 19,973,099 19,971,600 3.761% 1,499 0.000%
4.180 23,230,651 23,221,200 4.373% 9,451 0.002%
4.170 18,176,400 18,030,600 3.396% 145,800 0.027%
4.160 16,199,188 16,195,800 3.050% 3,388 0.001%
4.150 17,755,406 17,743,200 3.342% 12,206 0.002%
4.140 18,012,036 17,981,400 3.386% 30,636 0.006%
4.130 22,421,200 22,420,800 4.223% 400 0.000%
4.100 20,725,475 20,725,200 3.903% 275 0.000%
4.090 14,161,800 14,161,800 2.667% 0 0.000%
4.080 21,048,400 21,048,000 3.964% 400 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.