Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up14.460 +0.250 (+1.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    39%
    26%
    17%
  • 14.409
  • Block Trade*
  •  
  • 14.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.540
  • 544,800
  • 45
  • 14.530
  • 876,900
  • 0
  • 14.520
  • 723,300
  • 2,800
  • 14.510
  • 400,200
  • 3,600
  • 14.500
  • 366,600
  • 0
  • 14.460
  • 604,000
  • 115,300
  • 14.450
  • 150,300
  • 0
  • 14.430
  • 235,000
  • 1,100
  • 14.420
  • 171,600
  • 0
  • 14.400
  • 249,400
  • 700
  • 14.390
  • 187,600
  • 800
  • 14.370
  • 169,300
  • 20
  • 14.360
  • 234,300
  • 2,500
  • 14.350
  • 296,200
  • 300
  • 14.340
  • 285,000
  • 0
  • 14.320
  • 159,700
  • 0
  • 14.300
  • 191,300
  • 0
  • 14.290
  • 201,100
  • 0
  • 14.230
  • 245,800
  • 0
  • 14.210
  • 215,700
  • 45
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.540 544,845 544,800 6.119% 45 0.001%
14.530 876,900 876,900 9.849% 0 0.000%
14.520 726,100 723,300 8.124% 2,800 0.031%
14.510 403,800 400,200 4.495% 3,600 0.040%
14.500 366,600 366,600 4.117% 0 0.000%
14.460 719,300 604,000 6.784% 115,300 1.295%
14.450 150,300 150,300 1.688% 0 0.000%
14.430 236,100 235,000 2.639% 1,100 0.012%
14.420 171,600 171,600 1.927% 0 0.000%
14.400 250,100 249,400 2.801% 700 0.008%
14.390 188,400 187,600 2.107% 800 0.009%
14.370 169,320 169,300 1.901% 20 0.000%
14.360 236,800 234,300 2.632% 2,500 0.028%
14.350 296,500 296,200 3.327% 300 0.003%
14.340 285,000 285,000 3.201% 0 0.000%
14.320 159,700 159,700 1.794% 0 0.000%
14.300 191,300 191,300 2.149% 0 0.000%
14.290 201,100 201,100 2.259% 0 0.000%
14.230 245,800 245,800 2.761% 0 0.000%
14.210 215,745 215,700 2.423% 45 0.001%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.