Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up52.150 +0.050 (+0.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    24%
    33%
    29%
  • 51.799
  • Block Trade*
  • 13%
    27%
    44%
    16%
  • 51.947
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.250
  • 214,800
  • 600
  • 52.200
  • 322,600
  • 200
  • 52.150
  • 212,200
  • 0
  • 52.100
  • 278,000
  • 115,763
  • 52.050
  • 205,800
  • 1,800
  • 52.000
  • 741,400
  • 2,000
  • 51.950
  • 375,600
  • 1,215
  • 51.900
  • 541,400
  • 600
  • 51.850
  • 580,200
  • 0
  • 51.800
  • 303,800
  • 200
  • 51.750
  • 244,600
  • 600
  • 51.700
  • 512,800
  • 1,400
  • 51.650
  • 256,200
  • 600
  • 51.600
  • 309,000
  • 0
  • 51.500
  • 271,600
  • 1,200
  • 51.400
  • 293,800
  • 100
  • 51.350
  • 379,200
  • 0
  • 51.300
  • 415,600
  • 0
  • 51.250
  • 226,200
  • 0
  • 51.200
  • 204,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.250 215,400 214,800 2.606% 600 0.007%
52.200 322,800 322,600 3.914% 200 0.002%
52.150 212,200 212,200 2.575% 0 0.000%
52.100 393,763 278,000 3.373% 115,763 1.405%
52.050 207,600 205,800 2.497% 1,800 0.022%
52.000 743,400 741,400 8.995% 2,000 0.024%
51.950 376,815 375,600 4.557% 1,215 0.015%
51.900 542,000 541,400 6.569% 600 0.007%
51.850 580,200 580,200 7.039% 0 0.000%
51.800 304,000 303,800 3.686% 200 0.002%
51.750 245,200 244,600 2.968% 600 0.007%
51.700 514,200 512,800 6.222% 1,400 0.017%
51.650 256,800 256,200 3.108% 600 0.007%
51.600 309,000 309,000 3.749% 0 0.000%
51.500 272,800 271,600 3.295% 1,200 0.015%
51.400 293,900 293,800 3.565% 100 0.001%
51.350 379,200 379,200 4.601% 0 0.000%
51.300 415,600 415,600 5.042% 0 0.000%
51.250 226,200 226,200 2.744% 0 0.000%
51.200 204,600 204,600 2.482% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.