Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up32.180 +0.180 (+0.562%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    21%
    26%
  • 32.234
  • Block Trade*
  • 38%
    29%
    22%
    11%
  • 32.162
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 160,400
  • 0
  • 32.520
  • 218,800
  • 0
  • 32.500
  • 494,200
  • 200
  • 32.480
  • 206,000
  • 0
  • 32.440
  • 135,600
  • 0
  • 32.400
  • 143,800
  • 192
  • 32.320
  • 141,400
  • 0
  • 32.280
  • 132,800
  • 0
  • 32.260
  • 132,200
  • 200
  • 32.220
  • 152,200
  • 0
  • 32.200
  • 340,400
  • 0
  • 32.180
  • 179,000
  • 200
  • 32.140
  • 138,400
  • 0
  • 32.120
  • 236,000
  • 0
  • 32.100
  • 203,200
  • 0
  • 32.000
  • 210,400
  • 0
  • 31.900
  • 158,000
  • 0
  • 31.800
  • 156,400
  • 0
  • 31.740
  • 132,000
  • 0
  • 31.720
  • 174,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 160,400 160,400 2.368% 0 0.000%
32.520 218,800 218,800 3.230% 0 0.000%
32.500 494,400 494,200 7.296% 200 0.003%
32.480 206,000 206,000 3.041% 0 0.000%
32.440 135,600 135,600 2.002% 0 0.000%
32.400 143,992 143,800 2.123% 192 0.003%
32.320 141,400 141,400 2.088% 0 0.000%
32.280 132,800 132,800 1.961% 0 0.000%
32.260 132,400 132,200 1.952% 200 0.003%
32.220 152,200 152,200 2.247% 0 0.000%
32.200 340,400 340,400 5.026% 0 0.000%
32.180 179,200 179,000 2.643% 200 0.003%
32.140 138,400 138,400 2.043% 0 0.000%
32.120 236,000 236,000 3.484% 0 0.000%
32.100 203,200 203,200 3.000% 0 0.000%
32.000 210,400 210,400 3.106% 0 0.000%
31.900 158,000 158,000 2.333% 0 0.000%
31.800 156,400 156,400 2.309% 0 0.000%
31.740 132,000 132,000 1.949% 0 0.000%
31.720 174,200 174,200 2.572% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.