Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down7.790 -0.330 (-4.064%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    33%
    24%
  • 7.835
  • Block Trade*
  •  
  • 7.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.060
  • 227,200
  • 0
  • 8.000
  • 102,600
  • 0
  • 7.950
  • 350,400
  • 0
  • 7.940
  • 122,600
  • 0
  • 7.920
  • 125,600
  • 0
  • 7.910
  • 255,400
  • 0
  • 7.900
  • 300,400
  • 0
  • 7.890
  • 183,000
  • 0
  • 7.880
  • 98,600
  • 0
  • 7.830
  • 123,600
  • 0
  • 7.820
  • 211,000
  • 0
  • 7.800
  • 177,400
  • 0
  • 7.790
  • 361,200
  • 0
  • 7.780
  • 289,600
  • 0
  • 7.770
  • 402,600
  • 0
  • 7.760
  • 523,400
  • 0
  • 7.750
  • 486,200
  • 0
  • 7.740
  • 447,000
  • 0
  • 7.730
  • 418,000
  • 0
  • 7.720
  • 718,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.060 227,200 227,200 3.251% 0 0.000%
8.000 102,600 102,600 1.468% 0 0.000%
7.950 350,400 350,400 5.014% 0 0.000%
7.940 122,600 122,600 1.754% 0 0.000%
7.920 125,600 125,600 1.797% 0 0.000%
7.910 255,400 255,400 3.654% 0 0.000%
7.900 300,400 300,400 4.298% 0 0.000%
7.890 183,000 183,000 2.618% 0 0.000%
7.880 98,600 98,600 1.411% 0 0.000%
7.830 123,600 123,600 1.768% 0 0.000%
7.820 211,000 211,000 3.019% 0 0.000%
7.800 177,400 177,400 2.538% 0 0.000%
7.790 361,200 361,200 5.168% 0 0.000%
7.780 289,600 289,600 4.144% 0 0.000%
7.770 402,600 402,600 5.760% 0 0.000%
7.760 523,400 523,400 7.489% 0 0.000%
7.750 486,200 486,200 6.957% 0 0.000%
7.740 447,000 447,000 6.396% 0 0.000%
7.730 418,000 418,000 5.981% 0 0.000%
7.720 718,600 718,600 10.282% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.