Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up8.260 +0.090 (+1.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    22%
    34%
  • 8.254
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.350
  • 10,000
  • 0
  • 8.340
  • 22,200
  • 0
  • 8.330
  • 30,000
  • 0
  • 8.320
  • 59,800
  • 0
  • 8.310
  • 80,400
  • 1,400
  • 8.300
  • 214,600
  • 200
  • 8.290
  • 20,000
  • 0
  • 8.280
  • 70,000
  • 0
  • 8.270
  • 32,200
  • 0
  • 8.260
  • 154,400
  • 0
  • 8.250
  • 230,400
  • 0
  • 8.240
  • 104,800
  • 0
  • 8.230
  • 64,800
  • 0
  • 8.220
  • 63,000
  • 0
  • 8.210
  • 84,200
  • 0
  • 8.200
  • 167,800
  • 200
  • 8.190
  • 53,000
  • 0
  • 8.180
  • 42,000
  • 0
  • 8.170
  • 23,600
  • 0
  • 8.160
  • 8,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.350 10,000 10,000 0.647% 0 0.000%
8.340 22,200 22,200 1.436% 0 0.000%
8.330 30,000 30,000 1.941% 0 0.000%
8.320 59,800 59,800 3.869% 0 0.000%
8.310 81,800 80,400 5.202% 1,400 0.091%
8.300 214,800 214,600 13.885% 200 0.013%
8.290 20,000 20,000 1.294% 0 0.000%
8.280 70,000 70,000 4.529% 0 0.000%
8.270 32,200 32,200 2.083% 0 0.000%
8.260 154,400 154,400 9.990% 0 0.000%
8.250 230,400 230,400 14.907% 0 0.000%
8.240 104,800 104,800 6.781% 0 0.000%
8.230 64,800 64,800 4.193% 0 0.000%
8.220 63,000 63,000 4.076% 0 0.000%
8.210 84,200 84,200 5.448% 0 0.000%
8.200 168,000 167,800 10.857% 200 0.013%
8.190 53,000 53,000 3.429% 0 0.000%
8.180 42,000 42,000 2.717% 0 0.000%
8.170 23,600 23,600 1.527% 0 0.000%
8.160 8,200 8,200 0.531% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.