Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up29.300 +1.350 (+4.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    23%
    26%
  • 28.977
  • Block Trade*
  • 44%
    3%
    21%
    32%
  • 29.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.350
  • 178,500
  • 0
  • 29.300
  • 443,100
  • 0
  • 29.250
  • 233,100
  • 0
  • 29.200
  • 547,300
  • 0
  • 29.150
  • 918,000
  • 0
  • 29.100
  • 678,200
  • 200
  • 29.050
  • 611,600
  • 0
  • 29.000
  • 1,034,800
  • 200
  • 28.950
  • 517,100
  • 0
  • 28.900
  • 547,400
  • 75
  • 28.850
  • 373,900
  • 900
  • 28.800
  • 416,100
  • 100
  • 28.750
  • 363,900
  • 100
  • 28.700
  • 227,000
  • 170
  • 28.650
  • 179,600
  • 0
  • 28.600
  • 275,500
  • 0
  • 28.550
  • 133,800
  • 0
  • 28.500
  • 222,100
  • 0
  • 28.450
  • 90,000
  • 96
  • 28.400
  • 110,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.350 178,500 178,500 2.169% 0 0.000%
29.300 443,100 443,100 5.385% 0 0.000%
29.250 233,100 233,100 2.833% 0 0.000%
29.200 547,300 547,300 6.651% 0 0.000%
29.150 918,000 918,000 11.157% 0 0.000%
29.100 678,400 678,200 8.242% 200 0.002%
29.050 611,600 611,600 7.433% 0 0.000%
29.000 1,035,000 1,034,800 12.576% 200 0.002%
28.950 517,100 517,100 6.284% 0 0.000%
28.900 547,475 547,400 6.653% 75 0.001%
28.850 374,800 373,900 4.544% 900 0.011%
28.800 416,200 416,100 5.057% 100 0.001%
28.750 364,000 363,900 4.423% 100 0.001%
28.700 227,170 227,000 2.759% 170 0.002%
28.650 179,600 179,600 2.183% 0 0.000%
28.600 275,500 275,500 3.348% 0 0.000%
28.550 133,800 133,800 1.626% 0 0.000%
28.500 222,100 222,100 2.699% 0 0.000%
28.450 90,096 90,000 1.094% 96 0.001%
28.400 110,500 110,500 1.343% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.