Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up52.500 +4.220 (+8.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    24%
    26%
  • 52.213
  • Block Trade*
  • 24%
    13%
    37%
    26%
  • 52.291
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.850
  • 245,630
  • 0
  • 52.800
  • 364,670
  • 0
  • 52.750
  • 350,450
  • 0
  • 52.700
  • 575,880
  • 0
  • 52.650
  • 533,790
  • 0
  • 52.600
  • 505,700
  • 0
  • 52.550
  • 200,770
  • 0
  • 52.500
  • 1,223,270
  • 0
  • 52.250
  • 344,110
  • 0
  • 52.200
  • 327,390
  • 0
  • 52.150
  • 292,100
  • 2
  • 52.100
  • 521,050
  • 0
  • 52.050
  • 269,420
  • 0
  • 52.000
  • 376,230
  • 0
  • 51.950
  • 332,920
  • 0
  • 51.900
  • 288,050
  • 0
  • 51.850
  • 223,610
  • 0
  • 51.800
  • 231,010
  • 0
  • 51.750
  • 371,720
  • 1,240
  • 51.700
  • 260,150
  • 570
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.850 245,630 245,630 2.700% 0 0.000%
52.800 364,670 364,670 4.009% 0 0.000%
52.750 350,450 350,450 3.853% 0 0.000%
52.700 575,880 575,880 6.331% 0 0.000%
52.650 533,790 533,790 5.868% 0 0.000%
52.600 505,700 505,700 5.559% 0 0.000%
52.550 200,770 200,770 2.207% 0 0.000%
52.500 1,223,270 1,223,270 13.448% 0 0.000%
52.250 344,110 344,110 3.783% 0 0.000%
52.200 327,390 327,390 3.599% 0 0.000%
52.150 292,102 292,100 3.211% 2 0.000%
52.100 521,050 521,050 5.728% 0 0.000%
52.050 269,420 269,420 2.962% 0 0.000%
52.000 376,230 376,230 4.136% 0 0.000%
51.950 332,920 332,920 3.660% 0 0.000%
51.900 288,050 288,050 3.167% 0 0.000%
51.850 223,610 223,610 2.458% 0 0.000%
51.800 231,010 231,010 2.540% 0 0.000%
51.750 372,960 371,720 4.087% 1,240 0.014%
51.700 260,720 260,150 2.860% 570 0.006%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.