Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down44.800 -0.100 (-0.223%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    23%
    17%
  • 44.831
  • Block Trade*
  • 17%
    56%
    27%
  • 44.799
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.160
  • 125,810
  • 0
  • 45.140
  • 132,410
  • 0
  • 45.120
  • 219,250
  • 0
  • 45.100
  • 261,600
  • 0
  • 45.080
  • 273,480
  • 0
  • 45.060
  • 277,740
  • 0
  • 45.040
  • 213,800
  • 0
  • 45.020
  • 204,630
  • 0
  • 45.000
  • 277,590
  • 0
  • 44.980
  • 197,490
  • 0
  • 44.920
  • 123,140
  • 0
  • 44.900
  • 111,110
  • 0
  • 44.860
  • 113,240
  • 180
  • 44.840
  • 144,920
  • 220
  • 44.820
  • 135,740
  • 0
  • 44.800
  • 829,640
  • 60
  • 44.780
  • 129,030
  • 0
  • 44.600
  • 209,030
  • 0
  • 44.480
  • 133,430
  • 0
  • 44.440
  • 200,550
  • 330
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.160 125,810 125,810 2.031% 0 0.000%
45.140 132,410 132,410 2.137% 0 0.000%
45.120 219,250 219,250 3.539% 0 0.000%
45.100 261,600 261,600 4.223% 0 0.000%
45.080 273,480 273,480 4.415% 0 0.000%
45.060 277,740 277,740 4.483% 0 0.000%
45.040 213,800 213,800 3.451% 0 0.000%
45.020 204,630 204,630 3.303% 0 0.000%
45.000 277,590 277,590 4.481% 0 0.000%
44.980 197,490 197,490 3.188% 0 0.000%
44.920 123,140 123,140 1.988% 0 0.000%
44.900 111,110 111,110 1.794% 0 0.000%
44.860 113,420 113,240 1.828% 180 0.003%
44.840 145,140 144,920 2.339% 220 0.004%
44.820 135,740 135,740 2.191% 0 0.000%
44.800 829,700 829,640 13.393% 60 0.001%
44.780 129,030 129,030 2.083% 0 0.000%
44.600 209,030 209,030 3.374% 0 0.000%
44.480 133,430 133,430 2.154% 0 0.000%
44.440 200,880 200,550 3.237% 330 0.005%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.