Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up42.120 +0.340 (+0.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    25%
    15%
  • 41.912
  • Block Trade*
  • 63%
    37%
  • 42.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.240
  • 134,230
  • 0
  • 42.220
  • 97,820
  • 0
  • 42.200
  • 113,060
  • 0
  • 42.120
  • 624,890
  • 6
  • 42.100
  • 134,850
  • 350
  • 42.080
  • 211,260
  • 655
  • 42.060
  • 221,200
  • 0
  • 42.040
  • 232,850
  • 750
  • 42.020
  • 153,360
  • 915
  • 42.000
  • 152,040
  • 1,970
  • 41.980
  • 216,240
  • 230
  • 41.960
  • 195,180
  • 410
  • 41.940
  • 165,020
  • 10
  • 41.920
  • 183,570
  • 0
  • 41.900
  • 184,790
  • 300
  • 41.880
  • 192,600
  • 0
  • 41.860
  • 281,640
  • 40
  • 41.840
  • 187,340
  • 0
  • 41.820
  • 228,270
  • 0
  • 41.780
  • 120,930
  • 20,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.240 134,230 134,230 2.461% 0 0.000%
42.220 97,820 97,820 1.794% 0 0.000%
42.200 113,060 113,060 2.073% 0 0.000%
42.120 624,896 624,890 11.457% 6 0.000%
42.100 135,200 134,850 2.472% 350 0.006%
42.080 211,915 211,260 3.873% 655 0.012%
42.060 221,200 221,200 4.056% 0 0.000%
42.040 233,600 232,850 4.269% 750 0.014%
42.020 154,275 153,360 2.812% 915 0.017%
42.000 154,010 152,040 2.788% 1,970 0.036%
41.980 216,470 216,240 3.965% 230 0.004%
41.960 195,590 195,180 3.579% 410 0.008%
41.940 165,030 165,020 3.026% 10 0.000%
41.920 183,570 183,570 3.366% 0 0.000%
41.900 185,090 184,790 3.388% 300 0.006%
41.880 192,600 192,600 3.531% 0 0.000%
41.860 281,680 281,640 5.164% 40 0.001%
41.840 187,340 187,340 3.435% 0 0.000%
41.820 228,270 228,270 4.185% 0 0.000%
41.780 141,530 120,930 2.217% 20,600 0.378%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.