Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up75.950 +4.750 (+6.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    40%
    29%
    12%
  • 75.072
  • Block Trade*
  • 19%
    50%
    25%
    6%
  • 75.406
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.400
  • 528,500
  • 0
  • 77.000
  • 695,300
  • 10
  • 76.800
  • 597,400
  • 500
  • 76.750
  • 502,500
  • 0
  • 76.600
  • 888,400
  • 100
  • 76.550
  • 1,047,500
  • 1,000
  • 76.500
  • 1,476,400
  • 169
  • 76.450
  • 787,700
  • 59
  • 76.400
  • 979,200
  • 0
  • 76.350
  • 905,300
  • 5,300
  • 76.300
  • 793,200
  • 5,400
  • 76.250
  • 642,500
  • 575
  • 76.200
  • 548,900
  • 3,800
  • 75.950
  • 1,377,400
  • 3,250
  • 75.900
  • 516,500
  • 56
  • 75.850
  • 509,300
  • 552
  • 73.000
  • 548,900
  • 100
  • 72.800
  • 509,300
  • 700
  • 72.450
  • 667,600
  • 0
  • 72.400
  • 573,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.400 528,500 528,500 1.390% 0 0.000%
77.000 695,310 695,300 1.829% 10 0.000%
76.800 597,900 597,400 1.571% 500 0.001%
76.750 502,500 502,500 1.322% 0 0.000%
76.600 888,500 888,400 2.337% 100 0.000%
76.550 1,048,500 1,047,500 2.755% 1,000 0.003%
76.500 1,476,569 1,476,400 3.883% 169 0.000%
76.450 787,759 787,700 2.072% 59 0.000%
76.400 979,200 979,200 2.576% 0 0.000%
76.350 910,600 905,300 2.381% 5,300 0.014%
76.300 798,600 793,200 2.086% 5,400 0.014%
76.250 643,075 642,500 1.690% 575 0.002%
76.200 552,700 548,900 1.444% 3,800 0.010%
75.950 1,380,650 1,377,400 3.623% 3,250 0.009%
75.900 516,556 516,500 1.359% 56 0.000%
75.850 509,852 509,300 1.340% 552 0.001%
73.000 549,000 548,900 1.444% 100 0.000%
72.800 510,000 509,300 1.340% 700 0.002%
72.450 667,600 667,600 1.756% 0 0.000%
72.400 573,900 573,900 1.510% 0 0.000%
Remarks:  Real time quote last updated: 11/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.