Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down29.550 -1.100 (-3.589%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    19%
    28%
  • 29.667
  • Block Trade*
  • 26%
    16%
    35%
    23%
  • 29.594
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.250
  • 127,200
  • 0
  • 30.200
  • 136,900
  • 0
  • 30.150
  • 120,600
  • 0
  • 30.100
  • 232,200
  • 0
  • 30.050
  • 252,900
  • 0
  • 30.000
  • 246,000
  • 0
  • 29.950
  • 69,100
  • 0
  • 29.900
  • 174,900
  • 0
  • 29.850
  • 193,900
  • 0
  • 29.800
  • 260,200
  • 5,100
  • 29.750
  • 476,600
  • 5,100
  • 29.700
  • 580,500
  • 8,000
  • 29.650
  • 1,033,500
  • 15,200
  • 29.600
  • 1,059,900
  • 2,700
  • 29.550
  • 2,046,000
  • 20,500
  • 29.500
  • 600,700
  • 4,900
  • 29.450
  • 239,700
  • 4,824
  • 29.400
  • 244,600
  • 0
  • 29.300
  • 119,100
  • 2,200
  • 29.250
  • 123,900
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.250 127,200 127,200 1.485% 0 0.000%
30.200 136,900 136,900 1.599% 0 0.000%
30.150 120,600 120,600 1.408% 0 0.000%
30.100 232,200 232,200 2.712% 0 0.000%
30.050 252,900 252,900 2.953% 0 0.000%
30.000 246,000 246,000 2.873% 0 0.000%
29.950 69,100 69,100 0.807% 0 0.000%
29.900 174,900 174,900 2.042% 0 0.000%
29.850 193,900 193,900 2.264% 0 0.000%
29.800 265,300 260,200 3.038% 5,100 0.060%
29.750 481,700 476,600 5.565% 5,100 0.060%
29.700 588,500 580,500 6.779% 8,000 0.093%
29.650 1,048,700 1,033,500 12.069% 15,200 0.177%
29.600 1,062,600 1,059,900 12.377% 2,700 0.032%
29.550 2,066,500 2,046,000 23.892% 20,500 0.239%
29.500 605,600 600,700 7.015% 4,900 0.057%
29.450 244,524 239,700 2.799% 4,824 0.056%
29.400 244,600 244,600 2.856% 0 0.000%
29.300 121,300 119,100 1.391% 2,200 0.026%
29.250 125,300 123,900 1.447% 1,400 0.016%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.