Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up79.000 +0.550 (+0.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    21%
    24%
  • 78.652
  • Block Trade*
  • 26%
    30%
    24%
    20%
  • 78.709
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.300
  • 467,200
  • 600
  • 79.200
  • 764,100
  • 1,600
  • 79.150
  • 831,100
  • 3,200
  • 79.100
  • 798,100
  • 0
  • 79.050
  • 755,800
  • 300
  • 79.000
  • 2,223,200
  • 0
  • 78.950
  • 1,207,200
  • 8,300
  • 78.900
  • 1,455,300
  • 1,795
  • 78.850
  • 1,256,800
  • 7,000
  • 78.800
  • 1,141,100
  • 3,600
  • 78.750
  • 739,300
  • 800
  • 78.700
  • 553,200
  • 500
  • 78.650
  • 520,600
  • 1,183
  • 78.600
  • 735,200
  • 1,961
  • 78.500
  • 412,400
  • 100
  • 78.450
  • 617,400
  • 581
  • 77.800
  • 423,100
  • 0
  • 77.750
  • 411,200
  • 0
  • 77.700
  • 536,300
  • 1,200
  • 77.650
  • 458,700
  • 94
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.300 467,800 467,200 1.952% 600 0.003%
79.200 765,700 764,100 3.192% 1,600 0.007%
79.150 834,300 831,100 3.472% 3,200 0.013%
79.100 798,100 798,100 3.334% 0 0.000%
79.050 756,100 755,800 3.157% 300 0.001%
79.000 2,223,200 2,223,200 9.288% 0 0.000%
78.950 1,215,500 1,207,200 5.043% 8,300 0.035%
78.900 1,457,095 1,455,300 6.080% 1,795 0.007%
78.850 1,263,800 1,256,800 5.250% 7,000 0.029%
78.800 1,144,700 1,141,100 4.767% 3,600 0.015%
78.750 740,100 739,300 3.088% 800 0.003%
78.700 553,700 553,200 2.311% 500 0.002%
78.650 521,783 520,600 2.175% 1,183 0.005%
78.600 737,161 735,200 3.071% 1,961 0.008%
78.500 412,500 412,400 1.723% 100 0.000%
78.450 617,981 617,400 2.579% 581 0.002%
77.800 423,100 423,100 1.768% 0 0.000%
77.750 411,200 411,200 1.718% 0 0.000%
77.700 537,500 536,300 2.240% 1,200 0.005%
77.650 458,794 458,700 1.916% 94 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.