Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up49.560 +0.600 (+1.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    25%
    32%
  • 49.693
  • Block Trade*
  • 27%
    19%
    24%
    30%
  • 49.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.450
  • 207,400
  • 0
  • 50.400
  • 267,000
  • 0
  • 50.350
  • 377,400
  • 0
  • 50.300
  • 460,700
  • 0
  • 50.250
  • 222,300
  • 0
  • 50.200
  • 359,000
  • 0
  • 50.100
  • 215,700
  • 0
  • 50.050
  • 302,700
  • 0
  • 50.000
  • 486,100
  • 0
  • 49.960
  • 228,800
  • 0
  • 49.900
  • 274,200
  • 0
  • 49.880
  • 223,600
  • 0
  • 49.560
  • 617,200
  • 0
  • 49.540
  • 296,600
  • 11
  • 49.520
  • 375,200
  • 0
  • 49.500
  • 304,800
  • 0
  • 49.220
  • 202,600
  • 100
  • 49.200
  • 227,100
  • 2
  • 49.180
  • 206,200
  • 0
  • 49.000
  • 210,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.450 207,400 207,400 1.930% 0 0.000%
50.400 267,000 267,000 2.485% 0 0.000%
50.350 377,400 377,400 3.513% 0 0.000%
50.300 460,700 460,700 4.288% 0 0.000%
50.250 222,300 222,300 2.069% 0 0.000%
50.200 359,000 359,000 3.341% 0 0.000%
50.100 215,700 215,700 2.008% 0 0.000%
50.050 302,700 302,700 2.817% 0 0.000%
50.000 486,100 486,100 4.524% 0 0.000%
49.960 228,800 228,800 2.130% 0 0.000%
49.900 274,200 274,200 2.552% 0 0.000%
49.880 223,600 223,600 2.081% 0 0.000%
49.560 617,200 617,200 5.744% 0 0.000%
49.540 296,611 296,600 2.761% 11 0.000%
49.520 375,200 375,200 3.492% 0 0.000%
49.500 304,800 304,800 2.837% 0 0.000%
49.220 202,700 202,600 1.886% 100 0.001%
49.200 227,102 227,100 2.114% 2 0.000%
49.180 206,200 206,200 1.919% 0 0.000%
49.000 210,100 210,100 1.955% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.