Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09878 HUITONGDA NET
RT Nominal up7.610 +0.370 (+5.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    33%
    43%
    7%
  • 7.662
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.890
  • 32,400
  • 0
  • 7.800
  • 102,300
  • 0
  • 7.790
  • 19,200
  • 0
  • 7.780
  • 17,600
  • 0
  • 7.720
  • 315,000
  • 0
  • 7.700
  • 21,200
  • 0
  • 7.680
  • 188,800
  • 0
  • 7.660
  • 82,400
  • 0
  • 7.650
  • 44,300
  • 0
  • 7.610
  • 16,500
  • 0
  • 7.600
  • 61,900
  • 0
  • 7.580
  • 33,900
  • 0
  • 7.550
  • 56,400
  • 0
  • 7.520
  • 24,300
  • 0
  • 7.490
  • 12,600
  • 0
  • 7.470
  • 18,700
  • 0
  • 7.460
  • 19,000
  • 0
  • 7.420
  • 33,500
  • 0
  • 7.400
  • 11,600
  • 0
  • 7.390
  • 16,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.890 32,400 32,400 2.545% 0 0.000%
7.800 102,300 102,300 8.037% 0 0.000%
7.790 19,200 19,200 1.508% 0 0.000%
7.780 17,600 17,600 1.383% 0 0.000%
7.720 315,000 315,000 24.747% 0 0.000%
7.700 21,200 21,200 1.665% 0 0.000%
7.680 188,800 188,800 14.832% 0 0.000%
7.660 82,400 82,400 6.473% 0 0.000%
7.650 44,300 44,300 3.480% 0 0.000%
7.610 16,500 16,500 1.296% 0 0.000%
7.600 61,900 61,900 4.863% 0 0.000%
7.580 33,900 33,900 2.663% 0 0.000%
7.550 56,400 56,400 4.431% 0 0.000%
7.520 24,300 24,300 1.909% 0 0.000%
7.490 12,600 12,600 0.990% 0 0.000%
7.470 18,700 18,700 1.469% 0 0.000%
7.460 19,000 19,000 1.493% 0 0.000%
7.420 33,500 33,500 2.632% 0 0.000%
7.400 11,600 11,600 0.911% 0 0.000%
7.390 16,500 16,500 1.296% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.