Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up80.100 +1.500 (+1.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    19%
    28%
  • 78.848
  • Block Trade*
  • 29%
    37%
    7%
    27%
  • 78.915
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.100
  • 86,850
  • 0
  • 80.000
  • 111,700
  • 0
  • 79.950
  • 170,500
  • 50
  • 79.900
  • 196,950
  • 50
  • 79.800
  • 82,350
  • 50
  • 79.750
  • 124,200
  • 1,000
  • 79.600
  • 98,500
  • 0
  • 79.500
  • 97,850
  • 0
  • 79.400
  • 104,350
  • 50
  • 79.350
  • 109,700
  • 0
  • 79.300
  • 88,850
  • 50
  • 79.250
  • 85,450
  • 0
  • 79.200
  • 93,450
  • 0
  • 78.800
  • 139,400
  • 0
  • 78.750
  • 125,750
  • 0
  • 78.700
  • 138,350
  • 800
  • 78.500
  • 103,050
  • 0
  • 78.100
  • 96,200
  • 0
  • 78.000
  • 149,450
  • 0
  • 77.800
  • 88,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.100 86,850 86,850 2.034% 0 0.000%
80.000 111,700 111,700 2.616% 0 0.000%
79.950 170,550 170,500 3.993% 50 0.001%
79.900 197,000 196,950 4.612% 50 0.001%
79.800 82,400 82,350 1.929% 50 0.001%
79.750 125,200 124,200 2.909% 1,000 0.023%
79.600 98,500 98,500 2.307% 0 0.000%
79.500 97,850 97,850 2.291% 0 0.000%
79.400 104,400 104,350 2.444% 50 0.001%
79.350 109,700 109,700 2.569% 0 0.000%
79.300 88,900 88,850 2.081% 50 0.001%
79.250 85,450 85,450 2.001% 0 0.000%
79.200 93,450 93,450 2.188% 0 0.000%
78.800 139,400 139,400 3.265% 0 0.000%
78.750 125,750 125,750 2.945% 0 0.000%
78.700 139,150 138,350 3.240% 800 0.019%
78.500 103,050 103,050 2.413% 0 0.000%
78.100 96,200 96,200 2.253% 0 0.000%
78.000 149,450 149,450 3.500% 0 0.000%
77.800 88,700 88,700 2.077% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.