Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up103.300 +0.200 (+0.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 103.236
  • Block Trade*
  • 77%
    23%
  • 103.127
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 104.300
  • 10,550
  • 0
  • 104.200
  • 12,700
  • 0
  • 104.100
  • 10,450
  • 0
  • 104.000
  • 30,450
  • 0
  • 103.900
  • 41,450
  • 0
  • 103.800
  • 39,950
  • 0
  • 103.700
  • 67,450
  • 0
  • 103.600
  • 57,550
  • 0
  • 103.500
  • 100,300
  • 8
  • 103.400
  • 144,000
  • 0
  • 103.300
  • 97,650
  • 0
  • 103.200
  • 79,250
  • 0
  • 103.100
  • 82,450
  • 21
  • 103.000
  • 152,250
  • 0
  • 102.900
  • 82,500
  • 0
  • 102.800
  • 141,650
  • 0
  • 102.700
  • 42,600
  • 0
  • 102.500
  • 13,750
  • 0
  • 102.400
  • 10,850
  • 0
  • 102.300
  • 34,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
104.300 10,550 10,550 0.840% 0 0.000%
104.200 12,700 12,700 1.011% 0 0.000%
104.100 10,450 10,450 0.832% 0 0.000%
104.000 30,450 30,450 2.424% 0 0.000%
103.900 41,450 41,450 3.299% 0 0.000%
103.800 39,950 39,950 3.180% 0 0.000%
103.700 67,450 67,450 5.369% 0 0.000%
103.600 57,550 57,550 4.581% 0 0.000%
103.500 100,308 100,300 7.983% 8 0.001%
103.400 144,000 144,000 11.462% 0 0.000%
103.300 97,650 97,650 7.772% 0 0.000%
103.200 79,250 79,250 6.308% 0 0.000%
103.100 82,471 82,450 6.563% 21 0.002%
103.000 152,250 152,250 12.118% 0 0.000%
102.900 82,500 82,500 6.566% 0 0.000%
102.800 141,650 141,650 11.274% 0 0.000%
102.700 42,600 42,600 3.391% 0 0.000%
102.500 13,750 13,750 1.094% 0 0.000%
102.400 10,850 10,850 0.864% 0 0.000%
102.300 34,300 34,300 2.730% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 11:55
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 11:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.