Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up5.720 +0.340 (+6.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 5.640
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.790
  • 366,200
  • 0
  • 5.780
  • 195,400
  • 0
  • 5.770
  • 329,400
  • 0
  • 5.760
  • 471,400
  • 0
  • 5.750
  • 401,000
  • 0
  • 5.740
  • 686,800
  • 0
  • 5.730
  • 308,400
  • 0
  • 5.720
  • 239,400
  • 114
  • 5.710
  • 141,800
  • 0
  • 5.690
  • 112,600
  • 0
  • 5.680
  • 108,400
  • 0
  • 5.670
  • 146,800
  • 0
  • 5.640
  • 164,800
  • 0
  • 5.630
  • 167,400
  • 0
  • 5.620
  • 146,600
  • 0
  • 5.600
  • 410,200
  • 0
  • 5.520
  • 346,400
  • 0
  • 5.510
  • 380,600
  • 0
  • 5.500
  • 143,200
  • 0
  • 5.480
  • 404,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.790 366,200 366,200 5.201% 0 0.000%
5.780 195,400 195,400 2.775% 0 0.000%
5.770 329,400 329,400 4.679% 0 0.000%
5.760 471,400 471,400 6.695% 0 0.000%
5.750 401,000 401,000 5.696% 0 0.000%
5.740 686,800 686,800 9.755% 0 0.000%
5.730 308,400 308,400 4.380% 0 0.000%
5.720 239,514 239,400 3.400% 114 0.002%
5.710 141,800 141,800 2.014% 0 0.000%
5.690 112,600 112,600 1.599% 0 0.000%
5.680 108,400 108,400 1.540% 0 0.000%
5.670 146,800 146,800 2.085% 0 0.000%
5.640 164,800 164,800 2.341% 0 0.000%
5.630 167,400 167,400 2.378% 0 0.000%
5.620 146,600 146,600 2.082% 0 0.000%
5.600 410,200 410,200 5.826% 0 0.000%
5.520 346,400 346,400 4.920% 0 0.000%
5.510 380,600 380,600 5.406% 0 0.000%
5.500 143,200 143,200 2.034% 0 0.000%
5.480 404,400 404,400 5.744% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 13:04
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.