Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down4.310 -0.120 (-2.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    21%
    27%
  • 4.302
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.410
  • 31,600
  • 0
  • 4.400
  • 68,600
  • 0
  • 4.380
  • 45,800
  • 0
  • 4.370
  • 57,000
  • 0
  • 4.360
  • 41,000
  • 0
  • 4.350
  • 196,600
  • 0
  • 4.340
  • 94,800
  • 0
  • 4.330
  • 58,400
  • 0
  • 4.320
  • 302,800
  • 0
  • 4.310
  • 132,200
  • 0
  • 4.300
  • 193,200
  • 0
  • 4.290
  • 42,600
  • 0
  • 4.270
  • 30,600
  • 0
  • 4.250
  • 91,200
  • 0
  • 4.240
  • 53,000
  • 0
  • 4.220
  • 67,000
  • 0
  • 4.200
  • 49,800
  • 0
  • 4.190
  • 26,200
  • 0
  • 4.150
  • 57,200
  • 0
  • 4.130
  • 26,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.410 31,600 31,600 1.691% 0 0.000%
4.400 68,600 68,600 3.672% 0 0.000%
4.380 45,800 45,800 2.452% 0 0.000%
4.370 57,000 57,000 3.051% 0 0.000%
4.360 41,000 41,000 2.195% 0 0.000%
4.350 196,600 196,600 10.523% 0 0.000%
4.340 94,800 94,800 5.074% 0 0.000%
4.330 58,400 58,400 3.126% 0 0.000%
4.320 302,800 302,800 16.208% 0 0.000%
4.310 132,200 132,200 7.076% 0 0.000%
4.300 193,200 193,200 10.342% 0 0.000%
4.290 42,600 42,600 2.280% 0 0.000%
4.270 30,600 30,600 1.638% 0 0.000%
4.250 91,200 91,200 4.882% 0 0.000%
4.240 53,000 53,000 2.837% 0 0.000%
4.220 67,000 67,000 3.586% 0 0.000%
4.200 49,800 49,800 2.666% 0 0.000%
4.190 26,200 26,200 1.402% 0 0.000%
4.150 57,200 57,200 3.062% 0 0.000%
4.130 26,600 26,600 1.424% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.