Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal up14.980 +0.290 (+1.974%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    26%
    15%
    25%
  • 14.973
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.290
  • 21,000
  • 0
  • 15.270
  • 29,400
  • 0
  • 15.200
  • 40,200
  • 0
  • 15.130
  • 30,800
  • 0
  • 15.080
  • 24,200
  • 0
  • 15.040
  • 42,800
  • 0
  • 15.000
  • 40,600
  • 0
  • 14.990
  • 27,400
  • 0
  • 14.980
  • 58,200
  • 0
  • 14.960
  • 57,000
  • 0
  • 14.950
  • 145,600
  • 0
  • 14.930
  • 66,200
  • 0
  • 14.920
  • 88,800
  • 0
  • 14.910
  • 31,800
  • 0
  • 14.900
  • 25,000
  • 0
  • 14.890
  • 28,200
  • 0
  • 14.880
  • 206,600
  • 0
  • 14.870
  • 58,400
  • 0
  • 14.860
  • 27,600
  • 0
  • 14.850
  • 18,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.290 21,000 21,000 1.667% 0 0.000%
15.270 29,400 29,400 2.334% 0 0.000%
15.200 40,200 40,200 3.191% 0 0.000%
15.130 30,800 30,800 2.445% 0 0.000%
15.080 24,200 24,200 1.921% 0 0.000%
15.040 42,800 42,800 3.398% 0 0.000%
15.000 40,600 40,600 3.223% 0 0.000%
14.990 27,400 27,400 2.175% 0 0.000%
14.980 58,200 58,200 4.621% 0 0.000%
14.960 57,000 57,000 4.525% 0 0.000%
14.950 145,600 145,600 11.559% 0 0.000%
14.930 66,200 66,200 5.256% 0 0.000%
14.920 88,800 88,800 7.050% 0 0.000%
14.910 31,800 31,800 2.525% 0 0.000%
14.900 25,000 25,000 1.985% 0 0.000%
14.890 28,200 28,200 2.239% 0 0.000%
14.880 206,600 206,600 16.402% 0 0.000%
14.870 58,400 58,400 4.636% 0 0.000%
14.860 27,600 27,600 2.191% 0 0.000%
14.850 18,200 18,200 1.445% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.