Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal down16.800 -0.290 (-1.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    17%
    37%
  • 16.620
  • Block Trade*
  • 44%
    56%
  • 16.538
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.880
  • 54,200
  • 0
  • 16.760
  • 75,200
  • 0
  • 16.720
  • 61,200
  • 0
  • 16.710
  • 74,200
  • 0
  • 16.700
  • 150,400
  • 0
  • 16.650
  • 122,400
  • 0
  • 16.620
  • 54,000
  • 0
  • 16.610
  • 115,600
  • 0
  • 16.600
  • 160,800
  • 0
  • 16.590
  • 57,200
  • 0
  • 16.580
  • 145,200
  • 0
  • 16.570
  • 53,600
  • 0
  • 16.560
  • 57,400
  • 200
  • 16.550
  • 64,800
  • 0
  • 16.520
  • 53,200
  • 0
  • 16.500
  • 121,200
  • 0
  • 16.480
  • 56,600
  • 0
  • 16.450
  • 64,400
  • 0
  • 16.420
  • 91,600
  • 0
  • 16.400
  • 125,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.880 54,200 54,200 2.078% 0 0.000%
16.760 75,200 75,200 2.883% 0 0.000%
16.720 61,200 61,200 2.347% 0 0.000%
16.710 74,200 74,200 2.845% 0 0.000%
16.700 150,400 150,400 5.767% 0 0.000%
16.650 122,400 122,400 4.693% 0 0.000%
16.620 54,000 54,000 2.071% 0 0.000%
16.610 115,600 115,600 4.433% 0 0.000%
16.600 160,800 160,800 6.166% 0 0.000%
16.590 57,200 57,200 2.193% 0 0.000%
16.580 145,200 145,200 5.567% 0 0.000%
16.570 53,600 53,600 2.055% 0 0.000%
16.560 57,600 57,400 2.201% 200 0.008%
16.550 64,800 64,800 2.485% 0 0.000%
16.520 53,200 53,200 2.040% 0 0.000%
16.500 121,200 121,200 4.647% 0 0.000%
16.480 56,600 56,600 2.170% 0 0.000%
16.450 64,400 64,400 2.469% 0 0.000%
16.420 91,600 91,600 3.512% 0 0.000%
16.400 125,200 125,200 4.801% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.