Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down43.180 -0.060 (-0.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    21%
    20%
  • 42.927
  • Block Trade*
  • 69%
    31%
  • 43.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.180
  • 538,900
  • 0
  • 43.080
  • 80,800
  • 293
  • 43.040
  • 125,900
  • 2,493
  • 43.020
  • 116,100
  • 4,100
  • 43.000
  • 236,700
  • 4,400
  • 42.980
  • 120,500
  • 2,300
  • 42.960
  • 69,400
  • 2,000
  • 42.900
  • 63,200
  • 1,400
  • 42.860
  • 83,800
  • 900
  • 42.820
  • 85,100
  • 800
  • 42.800
  • 92,600
  • 307
  • 42.780
  • 93,000
  • 5,000
  • 42.760
  • 127,500
  • 1,500
  • 42.740
  • 79,600
  • 1,000
  • 42.720
  • 80,300
  • 300
  • 42.700
  • 60,600
  • 100
  • 42.680
  • 72,600
  • 800
  • 42.660
  • 98,700
  • 500
  • 42.640
  • 79,100
  • 200
  • 42.620
  • 56,300
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.180 538,900 538,900 16.955% 0 0.000%
43.080 81,093 80,800 2.542% 293 0.009%
43.040 128,393 125,900 3.961% 2,493 0.078%
43.020 120,200 116,100 3.653% 4,100 0.129%
43.000 241,100 236,700 7.447% 4,400 0.138%
42.980 122,800 120,500 3.791% 2,300 0.072%
42.960 71,400 69,400 2.184% 2,000 0.063%
42.900 64,600 63,200 1.988% 1,400 0.044%
42.860 84,700 83,800 2.637% 900 0.028%
42.820 85,900 85,100 2.677% 800 0.025%
42.800 92,907 92,600 2.913% 307 0.010%
42.780 98,000 93,000 2.926% 5,000 0.157%
42.760 129,000 127,500 4.012% 1,500 0.047%
42.740 80,600 79,600 2.504% 1,000 0.031%
42.720 80,600 80,300 2.526% 300 0.009%
42.700 60,700 60,600 1.907% 100 0.003%
42.680 73,400 72,600 2.284% 800 0.025%
42.660 99,200 98,700 3.105% 500 0.016%
42.640 79,300 79,100 2.489% 200 0.006%
42.620 56,700 56,300 1.771% 400 0.013%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.