Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up42.020 +0.160 (+0.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    37%
    23%
    10%
  • 41.937
  • Block Trade*
  • 4%
    88%
    8%
  • 42.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.280
  • 44,400
  • 0
  • 42.260
  • 86,400
  • 0
  • 42.240
  • 125,900
  • 400
  • 42.220
  • 268,600
  • 1,811
  • 42.200
  • 239,200
  • 1,000
  • 42.020
  • 802,100
  • 200
  • 42.000
  • 40,400
  • 800
  • 41.980
  • 150,900
  • 637
  • 41.960
  • 153,500
  • 2,700
  • 41.940
  • 467,100
  • 4,400
  • 41.920
  • 214,500
  • 200
  • 41.900
  • 150,600
  • 0
  • 41.780
  • 46,300
  • 0
  • 41.720
  • 45,200
  • 100
  • 41.700
  • 54,400
  • 900
  • 41.680
  • 61,400
  • 0
  • 41.660
  • 46,800
  • 200
  • 41.480
  • 43,800
  • 0
  • 41.460
  • 50,700
  • 0
  • 41.300
  • 57,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.280 44,400 44,400 1.074% 0 0.000%
42.260 86,400 86,400 2.091% 0 0.000%
42.240 126,300 125,900 3.046% 400 0.010%
42.220 270,411 268,600 6.499% 1,811 0.044%
42.200 240,200 239,200 5.788% 1,000 0.024%
42.020 802,300 802,100 19.408% 200 0.005%
42.000 41,200 40,400 0.978% 800 0.019%
41.980 151,537 150,900 3.651% 637 0.015%
41.960 156,200 153,500 3.714% 2,700 0.065%
41.940 471,500 467,100 11.302% 4,400 0.106%
41.920 214,700 214,500 5.190% 200 0.005%
41.900 150,600 150,600 3.644% 0 0.000%
41.780 46,300 46,300 1.120% 0 0.000%
41.720 45,300 45,200 1.094% 100 0.002%
41.700 55,300 54,400 1.316% 900 0.022%
41.680 61,400 61,400 1.486% 0 0.000%
41.660 47,000 46,800 1.132% 200 0.005%
41.480 43,800 43,800 1.060% 0 0.000%
41.460 50,700 50,700 1.227% 0 0.000%
41.300 57,400 57,400 1.389% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.