Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal down8.820 -0.660 (-6.962%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    9%
    24%
    34%
  • 8.815
  • Block Trade*
  • 17%
    1%
    16%
    66%
  • 8.774
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.950
  • 322,000
  • 0
  • 8.940
  • 260,000
  • 3,500
  • 8.880
  • 404,000
  • 0
  • 8.870
  • 240,000
  • 0
  • 8.860
  • 574,000
  • 0
  • 8.850
  • 578,000
  • 2,000
  • 8.840
  • 386,000
  • 0
  • 8.830
  • 536,000
  • 2,000
  • 8.820
  • 420,000
  • 0
  • 8.810
  • 478,000
  • 0
  • 8.800
  • 614,000
  • 0
  • 8.760
  • 590,000
  • 500
  • 8.750
  • 226,000
  • 0
  • 8.720
  • 222,000
  • 0
  • 8.700
  • 478,000
  • 0
  • 8.690
  • 198,000
  • 0
  • 8.670
  • 226,000
  • 0
  • 8.660
  • 394,000
  • 0
  • 8.650
  • 266,000
  • 0
  • 8.640
  • 452,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.950 322,000 322,000 2.884% 0 0.000%
8.940 263,500 260,000 2.328% 3,500 0.031%
8.880 404,000 404,000 3.618% 0 0.000%
8.870 240,000 240,000 2.149% 0 0.000%
8.860 574,000 574,000 5.141% 0 0.000%
8.850 580,000 578,000 5.176% 2,000 0.018%
8.840 386,000 386,000 3.457% 0 0.000%
8.830 538,000 536,000 4.800% 2,000 0.018%
8.820 420,000 420,000 3.761% 0 0.000%
8.810 478,000 478,000 4.281% 0 0.000%
8.800 614,000 614,000 5.499% 0 0.000%
8.760 590,500 590,000 5.284% 500 0.004%
8.750 226,000 226,000 2.024% 0 0.000%
8.720 222,000 222,000 1.988% 0 0.000%
8.700 478,000 478,000 4.281% 0 0.000%
8.690 198,000 198,000 1.773% 0 0.000%
8.670 226,000 226,000 2.024% 0 0.000%
8.660 394,000 394,000 3.529% 0 0.000%
8.650 266,000 266,000 2.382% 0 0.000%
8.640 452,000 452,000 4.048% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.