|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09911 NEWBORNTOWN
Nominal 
9.475 +0.145 (+1.554%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%33%26%14%
- 9.447
- Block Trade*
-
54%46%
- 9.547
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.600
- 406,000
- 0
- 9.550
- 518,000
- 0
- 9.520
- 338,000
- 0
- 9.500
- 994,000
- 0
- 9.490
- 174,000
- 2,000
- 9.480
- 276,000
- 0
- 9.475
- 320,000
- 0
- 9.470
- 310,000
- 2,000
- 9.465
- 220,000
- 0
- 9.460
- 246,000
- 2,000
- 9.450
- 564,000
- 0
- 9.445
- 522,000
- 0
- 9.440
- 514,000
- 2,000
- 9.435
- 442,000
- 2,000
- 9.430
- 254,000
- 6,000
- 9.420
- 356,000
- 4,000
- 9.415
- 302,000
- 8,000
- 9.405
- 158,000
- 0
- 9.300
- 248,000
- 3,000
- 9.280
- 156,000
- 8,585
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.600 | 406,000 | 406,000 | 3.464% | 0 | 0.000% | |||
| 9.550 | 518,000 | 518,000 | 4.419% | 0 | 0.000% | |||
| 9.520 | 338,000 | 338,000 | 2.884% | 0 | 0.000% | |||
| 9.500 | 994,000 | 994,000 | 8.481% | 0 | 0.000% | |||
| 9.490 | 176,000 | 174,000 | 1.485% | 2,000 | 0.017% | |||
| 9.480 | 276,000 | 276,000 | 2.355% | 0 | 0.000% | |||
| 9.475 | 320,000 | 320,000 | 2.730% | 0 | 0.000% | |||
| 9.470 | 312,000 | 310,000 | 2.645% | 2,000 | 0.017% | |||
| 9.465 | 220,000 | 220,000 | 1.877% | 0 | 0.000% | |||
| 9.460 | 248,000 | 246,000 | 2.099% | 2,000 | 0.017% | |||
| 9.450 | 564,000 | 564,000 | 4.812% | 0 | 0.000% | |||
| 9.445 | 522,000 | 522,000 | 4.454% | 0 | 0.000% | |||
| 9.440 | 516,000 | 514,000 | 4.385% | 2,000 | 0.017% | |||
| 9.435 | 444,000 | 442,000 | 3.771% | 2,000 | 0.017% | |||
| 9.430 | 260,000 | 254,000 | 2.167% | 6,000 | 0.051% | |||
| 9.420 | 360,000 | 356,000 | 3.037% | 4,000 | 0.034% | |||
| 9.415 | 310,000 | 302,000 | 2.577% | 8,000 | 0.068% | |||
| 9.405 | 158,000 | 158,000 | 1.348% | 0 | 0.000% | |||
| 9.300 | 251,000 | 248,000 | 2.116% | 3,000 | 0.026% | |||
| 9.280 | 164,585 | 156,000 | 1.331% | 8,585 | 0.073% | |||
| Remarks: | Real time quote last updated: 11/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |