Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal down11.510 -0.360 (-3.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    34%
    21%
  • 11.662
  • Block Trade*
  • 100%
  • 11.668
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.930
  • 136,000
  • 0
  • 11.920
  • 92,000
  • 0
  • 11.860
  • 72,000
  • 0
  • 11.840
  • 80,000
  • 0
  • 11.810
  • 92,000
  • 0
  • 11.770
  • 98,000
  • 0
  • 11.670
  • 94,000
  • 0
  • 11.660
  • 74,000
  • 0
  • 11.650
  • 156,000
  • 0
  • 11.640
  • 106,000
  • 0
  • 11.580
  • 104,000
  • 0
  • 11.570
  • 192,000
  • 0
  • 11.560
  • 244,000
  • 2,000
  • 11.550
  • 96,000
  • 0
  • 11.540
  • 198,000
  • 0
  • 11.530
  • 134,000
  • 0
  • 11.520
  • 112,000
  • 4,000
  • 11.510
  • 264,000
  • 0
  • 11.500
  • 350,000
  • 0
  • 11.490
  • 100,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.930 136,000 136,000 3.588% 0 0.000%
11.920 92,000 92,000 2.427% 0 0.000%
11.860 72,000 72,000 1.900% 0 0.000%
11.840 80,000 80,000 2.111% 0 0.000%
11.810 92,000 92,000 2.427% 0 0.000%
11.770 98,000 98,000 2.586% 0 0.000%
11.670 94,000 94,000 2.480% 0 0.000%
11.660 74,000 74,000 1.952% 0 0.000%
11.650 156,000 156,000 4.116% 0 0.000%
11.640 106,000 106,000 2.797% 0 0.000%
11.580 104,000 104,000 2.744% 0 0.000%
11.570 192,000 192,000 5.066% 0 0.000%
11.560 246,000 244,000 6.438% 2,000 0.053%
11.550 96,000 96,000 2.533% 0 0.000%
11.540 198,000 198,000 5.224% 0 0.000%
11.530 134,000 134,000 3.535% 0 0.000%
11.520 116,000 112,000 2.955% 4,000 0.106%
11.510 264,000 264,000 6.965% 0 0.000%
11.500 350,000 350,000 9.234% 0 0.000%
11.490 102,000 100,000 2.638% 2,000 0.053%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.