Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down313.400 -10.000 (-3.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    42%
    19%
    14%
  • 313.897
  • Block Trade*
  • 29%
    39%
    19%
    13%
  • 313.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 319.000
  • 41,500
  • 42
  • 316.600
  • 58,800
  • 10
  • 316.400
  • 65,000
  • 0
  • 316.200
  • 89,700
  • 0
  • 316.000
  • 143,350
  • 0
  • 315.800
  • 84,100
  • 0
  • 315.400
  • 77,000
  • 0
  • 315.200
  • 58,100
  • 0
  • 315.000
  • 61,900
  • 12
  • 313.800
  • 42,000
  • 0
  • 313.600
  • 206,200
  • 0
  • 313.400
  • 456,200
  • 0
  • 313.200
  • 237,700
  • 15
  • 313.000
  • 404,150
  • 64
  • 312.800
  • 243,650
  • 103
  • 312.600
  • 381,400
  • 510
  • 312.400
  • 209,000
  • 0
  • 312.200
  • 73,350
  • 0
  • 311.800
  • 84,600
  • 0
  • 311.600
  • 123,200
  • 24
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
319.000 41,542 41,500 1.162% 42 0.001%
316.600 58,810 58,800 1.646% 10 0.000%
316.400 65,000 65,000 1.820% 0 0.000%
316.200 89,700 89,700 2.511% 0 0.000%
316.000 143,350 143,350 4.013% 0 0.000%
315.800 84,100 84,100 2.354% 0 0.000%
315.400 77,000 77,000 2.155% 0 0.000%
315.200 58,100 58,100 1.626% 0 0.000%
315.000 61,912 61,900 1.733% 12 0.000%
313.800 42,000 42,000 1.176% 0 0.000%
313.600 206,200 206,200 5.772% 0 0.000%
313.400 456,200 456,200 12.770% 0 0.000%
313.200 237,715 237,700 6.654% 15 0.000%
313.000 404,214 404,150 11.313% 64 0.002%
312.800 243,753 243,650 6.820% 103 0.003%
312.600 381,910 381,400 10.676% 510 0.014%
312.400 209,000 209,000 5.850% 0 0.000%
312.200 73,350 73,350 2.053% 0 0.000%
311.800 84,600 84,600 2.368% 0 0.000%
311.600 123,224 123,200 3.449% 24 0.001%
Remarks:  Real time quote last updated: 24/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.