Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up371.000 +3.000 (+0.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    40%
    28%
    17%
  • 370.275
  • Block Trade*
  • 12%
    48%
    28%
    12%
  • 370.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 373.000
  • 25,150
  • 850
  • 372.800
  • 25,250
  • 1,155
  • 372.200
  • 21,600
  • 450
  • 371.000
  • 680,600
  • 200
  • 370.600
  • 37,200
  • 375
  • 370.400
  • 53,600
  • 4,450
  • 370.200
  • 34,650
  • 450
  • 370.000
  • 94,900
  • 329
  • 369.800
  • 52,650
  • 650
  • 369.600
  • 43,400
  • 400
  • 369.400
  • 44,850
  • 3,120
  • 369.200
  • 55,800
  • 3,881
  • 369.000
  • 66,700
  • 4,700
  • 368.800
  • 79,950
  • 2,604
  • 368.600
  • 74,900
  • 5,331
  • 368.400
  • 74,800
  • 6,801
  • 368.200
  • 107,950
  • 2,750
  • 368.000
  • 62,700
  • 8,100
  • 367.800
  • 33,550
  • 200
  • 367.600
  • 27,750
  • 1,050
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
373.000 26,000 25,150 1.184% 850 0.040%
372.800 26,405 25,250 1.189% 1,155 0.054%
372.200 22,050 21,600 1.017% 450 0.021%
371.000 680,800 680,600 32.043% 200 0.009%
370.600 37,575 37,200 1.751% 375 0.018%
370.400 58,050 53,600 2.523% 4,450 0.210%
370.200 35,100 34,650 1.631% 450 0.021%
370.000 95,229 94,900 4.468% 329 0.015%
369.800 53,300 52,650 2.479% 650 0.031%
369.600 43,800 43,400 2.043% 400 0.019%
369.400 47,970 44,850 2.112% 3,120 0.147%
369.200 59,681 55,800 2.627% 3,881 0.183%
369.000 71,400 66,700 3.140% 4,700 0.221%
368.800 82,554 79,950 3.764% 2,604 0.123%
368.600 80,231 74,900 3.526% 5,331 0.251%
368.400 81,601 74,800 3.522% 6,801 0.320%
368.200 110,700 107,950 5.082% 2,750 0.129%
368.000 70,800 62,700 2.952% 8,100 0.381%
367.800 33,750 33,550 1.580% 200 0.009%
367.600 28,800 27,750 1.306% 1,050 0.049%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.