|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00998 CITIC BANK
Nominal 
7.300 +0.080 (+1.108%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%30%24%10%
- 7.271
- Block Trade*
-
61%25%10%4%
- 7.278
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.350
- 865,000
- 0
- 7.340
- 535,000
- 1,000
- 7.330
- 901,000
- 0
- 7.320
- 959,000
- 0
- 7.310
- 1,075,000
- 3,000
- 7.300
- 7,123,000
- 2,146
- 7.290
- 2,706,000
- 1,612
- 7.280
- 3,743,000
- 13,000
- 7.270
- 3,822,000
- 11,678
- 7.260
- 3,676,000
- 1,200
- 7.250
- 2,809,000
- 4,200
- 7.240
- 2,581,000
- 8,200
- 7.230
- 839,000
- 1,400
- 7.220
- 312,000
- 4,739
- 7.210
- 476,000
- 0
- 7.200
- 650,000
- 600
- 7.180
- 426,000
- 646
- 7.170
- 508,000
- 0
- 7.160
- 313,000
- 0
- 7.130
- 295,000
- 9
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.350 | 865,000 | 865,000 | 2.440% | 0 | 0.000% | |||
| 7.340 | 536,000 | 535,000 | 1.509% | 1,000 | 0.003% | |||
| 7.330 | 901,000 | 901,000 | 2.542% | 0 | 0.000% | |||
| 7.320 | 959,000 | 959,000 | 2.705% | 0 | 0.000% | |||
| 7.310 | 1,078,000 | 1,075,000 | 3.033% | 3,000 | 0.008% | |||
| 7.300 | 7,125,146 | 7,123,000 | 20.094% | 2,146 | 0.006% | |||
| 7.290 | 2,707,612 | 2,706,000 | 7.634% | 1,612 | 0.005% | |||
| 7.280 | 3,756,000 | 3,743,000 | 10.559% | 13,000 | 0.037% | |||
| 7.270 | 3,833,678 | 3,822,000 | 10.782% | 11,678 | 0.033% | |||
| 7.260 | 3,677,200 | 3,676,000 | 10.370% | 1,200 | 0.003% | |||
| 7.250 | 2,813,200 | 2,809,000 | 7.924% | 4,200 | 0.012% | |||
| 7.240 | 2,589,200 | 2,581,000 | 7.281% | 8,200 | 0.023% | |||
| 7.230 | 840,400 | 839,000 | 2.367% | 1,400 | 0.004% | |||
| 7.220 | 316,739 | 312,000 | 0.880% | 4,739 | 0.013% | |||
| 7.210 | 476,000 | 476,000 | 1.343% | 0 | 0.000% | |||
| 7.200 | 650,600 | 650,000 | 1.834% | 600 | 0.002% | |||
| 7.180 | 426,646 | 426,000 | 1.202% | 646 | 0.002% | |||
| 7.170 | 508,000 | 508,000 | 1.433% | 0 | 0.000% | |||
| 7.160 | 313,000 | 313,000 | 0.883% | 0 | 0.000% | |||
| 7.130 | 295,009 | 295,000 | 0.832% | 9 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |