|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00998 CITIC BANK
Nominal 
7.430 +0.090 (+1.226%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
11%33%42%14%
- 7.433
- Block Trade*
-
100%
- 7.442
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.480
- 128,000
- 0
- 7.475
- 145,000
- 0
- 7.470
- 830,000
- 0
- 7.465
- 818,000
- 0
- 7.460
- 755,000
- 2,000
- 7.455
- 855,000
- 0
- 7.450
- 476,000
- 3,200
- 7.445
- 1,061,000
- 0
- 7.440
- 535,000
- 0
- 7.435
- 547,000
- 0
- 7.430
- 2,161,000
- 0
- 7.425
- 1,131,000
- 0
- 7.420
- 1,159,000
- 0
- 7.415
- 397,000
- 1,000
- 7.410
- 233,000
- 1,000
- 7.405
- 132,000
- 0
- 7.400
- 203,000
- 0
- 7.370
- 162,000
- 0
- 7.360
- 220,000
- 0
- 7.350
- 146,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.480 | 128,000 | 128,000 | 1.007% | 0 | 0.000% | |||
| 7.475 | 145,000 | 145,000 | 1.140% | 0 | 0.000% | |||
| 7.470 | 830,000 | 830,000 | 6.527% | 0 | 0.000% | |||
| 7.465 | 818,000 | 818,000 | 6.433% | 0 | 0.000% | |||
| 7.460 | 757,000 | 755,000 | 5.937% | 2,000 | 0.016% | |||
| 7.455 | 855,000 | 855,000 | 6.724% | 0 | 0.000% | |||
| 7.450 | 479,200 | 476,000 | 3.743% | 3,200 | 0.025% | |||
| 7.445 | 1,061,000 | 1,061,000 | 8.344% | 0 | 0.000% | |||
| 7.440 | 535,000 | 535,000 | 4.207% | 0 | 0.000% | |||
| 7.435 | 547,000 | 547,000 | 4.302% | 0 | 0.000% | |||
| 7.430 | 2,161,000 | 2,161,000 | 16.994% | 0 | 0.000% | |||
| 7.425 | 1,131,000 | 1,131,000 | 8.894% | 0 | 0.000% | |||
| 7.420 | 1,159,000 | 1,159,000 | 9.114% | 0 | 0.000% | |||
| 7.415 | 398,000 | 397,000 | 3.122% | 1,000 | 0.008% | |||
| 7.410 | 234,000 | 233,000 | 1.832% | 1,000 | 0.008% | |||
| 7.405 | 132,000 | 132,000 | 1.038% | 0 | 0.000% | |||
| 7.400 | 203,000 | 203,000 | 1.596% | 0 | 0.000% | |||
| 7.370 | 162,000 | 162,000 | 1.274% | 0 | 0.000% | |||
| 7.360 | 220,000 | 220,000 | 1.730% | 0 | 0.000% | |||
| 7.350 | 146,000 | 146,000 | 1.148% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/08/2026 17:23 |
| Transaction is delayed at least 15 mins, the updated time is 10/08/2026 17:08 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |