Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up362.000 +2.800 (+0.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    22%
    18%
  • 362.537
  • Block Trade*
  • 21%
    49%
    22%
    8%
  • 362.541
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 364.400
  • 15,400
  • 0
  • 364.200
  • 16,600
  • 150
  • 364.000
  • 36,600
  • 100
  • 363.800
  • 54,800
  • 100
  • 363.600
  • 44,150
  • 400
  • 363.400
  • 45,100
  • 50
  • 363.200
  • 54,350
  • 50
  • 363.000
  • 37,300
  • 550
  • 362.800
  • 35,350
  • 550
  • 362.600
  • 48,250
  • 114
  • 362.400
  • 27,450
  • 300
  • 362.200
  • 31,500
  • 150
  • 362.000
  • 124,750
  • 100
  • 361.800
  • 34,100
  • 300
  • 361.600
  • 27,350
  • 150
  • 361.400
  • 21,550
  • 200
  • 361.200
  • 28,450
  • 152
  • 361.000
  • 33,850
  • 100
  • 360.800
  • 14,800
  • 100
  • 360.600
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
364.400 15,400 15,400 1.881% 0 0.000%
364.200 16,750 16,600 2.027% 150 0.018%
364.000 36,700 36,600 4.470% 100 0.012%
363.800 54,900 54,800 6.692% 100 0.012%
363.600 44,550 44,150 5.392% 400 0.049%
363.400 45,150 45,100 5.508% 50 0.006%
363.200 54,400 54,350 6.637% 50 0.006%
363.000 37,850 37,300 4.555% 550 0.067%
362.800 35,900 35,350 4.317% 550 0.067%
362.600 48,364 48,250 5.892% 114 0.014%
362.400 27,750 27,450 3.352% 300 0.037%
362.200 31,650 31,500 3.847% 150 0.018%
362.000 124,850 124,750 15.234% 100 0.012%
361.800 34,400 34,100 4.164% 300 0.037%
361.600 27,500 27,350 3.340% 150 0.018%
361.400 21,750 21,550 2.632% 200 0.024%
361.200 28,602 28,450 3.474% 152 0.019%
361.000 33,950 33,850 4.134% 100 0.012%
360.800 14,900 14,800 1.807% 100 0.012%
360.600 16,000 16,000 1.954% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.