Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down162.800 -2.400 (-1.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    18%
    36%
  • 161.642
  • Block Trade*
  • 20%
    17%
    18%
    45%
  • 161.465
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 163.000
  • 220,600
  • 0
  • 162.800
  • 362,400
  • 0
  • 162.700
  • 309,200
  • 805
  • 162.600
  • 292,200
  • 1,200
  • 162.500
  • 466,000
  • 2,845
  • 162.400
  • 254,400
  • 740
  • 162.000
  • 338,200
  • 60
  • 161.900
  • 211,600
  • 100
  • 161.800
  • 383,400
  • 183
  • 161.200
  • 224,800
  • 15
  • 161.100
  • 249,400
  • 0
  • 161.000
  • 623,000
  • 0
  • 160.900
  • 460,200
  • 100
  • 160.800
  • 601,000
  • 134
  • 160.700
  • 414,000
  • 800
  • 160.600
  • 547,200
  • 2,100
  • 160.500
  • 408,800
  • 400
  • 160.400
  • 302,600
  • 9
  • 160.300
  • 213,800
  • 12
  • 160.000
  • 327,000
  • 19
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
163.000 220,600 220,600 1.973% 0 0.000%
162.800 362,400 362,400 3.242% 0 0.000%
162.700 310,005 309,200 2.766% 805 0.007%
162.600 293,400 292,200 2.614% 1,200 0.011%
162.500 468,845 466,000 4.169% 2,845 0.025%
162.400 255,140 254,400 2.276% 740 0.007%
162.000 338,260 338,200 3.025% 60 0.001%
161.900 211,700 211,600 1.893% 100 0.001%
161.800 383,583 383,400 3.430% 183 0.002%
161.200 224,815 224,800 2.011% 15 0.000%
161.100 249,400 249,400 2.231% 0 0.000%
161.000 623,000 623,000 5.573% 0 0.000%
160.900 460,300 460,200 4.117% 100 0.001%
160.800 601,134 601,000 5.376% 134 0.001%
160.700 414,800 414,000 3.703% 800 0.007%
160.600 549,300 547,200 4.895% 2,100 0.019%
160.500 409,200 408,800 3.657% 400 0.004%
160.400 302,609 302,600 2.707% 9 0.000%
160.300 213,812 213,800 1.913% 12 0.000%
160.000 327,019 327,000 2.925% 19 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.