Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up183.000 +4.700 (+2.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    34%
    25%
    18%
  • 182.884
  • Block Trade*
  • 23%
    35%
    27%
    15%
  • 183.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 186.000
  • 379,200
  • 233
  • 185.000
  • 575,800
  • 830
  • 184.700
  • 320,600
  • 11
  • 184.000
  • 449,200
  • 164
  • 183.300
  • 453,800
  • 100
  • 183.200
  • 471,200
  • 75
  • 183.100
  • 376,400
  • 31
  • 183.000
  • 1,137,600
  • 1,549
  • 182.900
  • 331,600
  • 66
  • 182.800
  • 470,000
  • 197
  • 182.700
  • 466,800
  • 0
  • 182.600
  • 543,200
  • 64
  • 182.500
  • 478,800
  • 361
  • 182.400
  • 541,600
  • 551
  • 182.300
  • 510,800
  • 66
  • 182.200
  • 431,600
  • 1
  • 182.100
  • 325,600
  • 100
  • 182.000
  • 490,000
  • 758
  • 181.800
  • 382,200
  • 32
  • 179.900
  • 348,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
186.000 379,433 379,200 1.857% 233 0.001%
185.000 576,630 575,800 2.820% 830 0.004%
184.700 320,611 320,600 1.570% 11 0.000%
184.000 449,364 449,200 2.200% 164 0.001%
183.300 453,900 453,800 2.223% 100 0.000%
183.200 471,275 471,200 2.308% 75 0.000%
183.100 376,431 376,400 1.843% 31 0.000%
183.000 1,139,149 1,137,600 5.572% 1,549 0.008%
182.900 331,666 331,600 1.624% 66 0.000%
182.800 470,197 470,000 2.302% 197 0.001%
182.700 466,800 466,800 2.286% 0 0.000%
182.600 543,264 543,200 2.660% 64 0.000%
182.500 479,161 478,800 2.345% 361 0.002%
182.400 542,151 541,600 2.653% 551 0.003%
182.300 510,866 510,800 2.502% 66 0.000%
182.200 431,601 431,600 2.114% 1 0.000%
182.100 325,700 325,600 1.595% 100 0.000%
182.000 490,758 490,000 2.400% 758 0.004%
181.800 382,232 382,200 1.872% 32 0.000%
179.900 348,200 348,200 1.705% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.