Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down84.800 -1.450 (-1.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    20%
    32%
  • 84.952
  • Block Trade*
  • 57%
    6%
    37%
  • 84.702
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.600
  • 115,000
  • 500
  • 85.400
  • 54,500
  • 0
  • 85.300
  • 66,500
  • 0
  • 85.200
  • 46,500
  • 0
  • 85.150
  • 49,000
  • 1,000
  • 85.100
  • 51,500
  • 0
  • 85.000
  • 98,500
  • 500
  • 84.950
  • 47,000
  • 0
  • 84.900
  • 60,000
  • 0
  • 84.850
  • 46,000
  • 0
  • 84.800
  • 167,000
  • 0
  • 84.700
  • 54,000
  • 0
  • 84.650
  • 99,500
  • 500
  • 84.600
  • 68,500
  • 0
  • 84.550
  • 257,500
  • 0
  • 84.500
  • 118,500
  • 234
  • 84.300
  • 49,500
  • 0
  • 84.050
  • 74,000
  • 500
  • 84.000
  • 72,000
  • 0
  • 83.900
  • 103,500
  • 274
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.600 115,500 115,000 4.759% 500 0.021%
85.400 54,500 54,500 2.255% 0 0.000%
85.300 66,500 66,500 2.752% 0 0.000%
85.200 46,500 46,500 1.924% 0 0.000%
85.150 50,000 49,000 2.028% 1,000 0.041%
85.100 51,500 51,500 2.131% 0 0.000%
85.000 99,000 98,500 4.076% 500 0.021%
84.950 47,000 47,000 1.945% 0 0.000%
84.900 60,000 60,000 2.483% 0 0.000%
84.850 46,000 46,000 1.903% 0 0.000%
84.800 167,000 167,000 6.910% 0 0.000%
84.700 54,000 54,000 2.235% 0 0.000%
84.650 100,000 99,500 4.117% 500 0.021%
84.600 68,500 68,500 2.835% 0 0.000%
84.550 257,500 257,500 10.655% 0 0.000%
84.500 118,734 118,500 4.904% 234 0.010%
84.300 49,500 49,500 2.048% 0 0.000%
84.050 74,500 74,000 3.062% 500 0.021%
84.000 72,000 72,000 2.979% 0 0.000%
83.900 103,774 103,500 4.283% 274 0.011%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.