Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09997 KANGJI MEDICAL
RT Nominal up6.160 +0.320 (+5.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    10%
    34%
    32%
  • 6.065
  • Block Trade*
  • 100%
  • 6.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.200
  • 92,000
  • 0
  • 6.190
  • 185,000
  • 0
  • 6.180
  • 67,500
  • 0
  • 6.170
  • 119,000
  • 0
  • 6.160
  • 52,500
  • 0
  • 6.150
  • 109,000
  • 0
  • 6.130
  • 101,500
  • 0
  • 6.100
  • 91,500
  • 0
  • 6.090
  • 163,500
  • 0
  • 6.080
  • 730,000
  • 0
  • 6.070
  • 244,000
  • 0
  • 6.060
  • 273,000
  • 0
  • 6.050
  • 361,500
  • 0
  • 6.040
  • 199,000
  • 0
  • 6.030
  • 257,500
  • 0
  • 6.020
  • 222,500
  • 0
  • 6.010
  • 276,000
  • 0
  • 6.000
  • 391,500
  • 0
  • 5.990
  • 105,000
  • 0
  • 5.980
  • 344,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.200 92,000 92,000 1.440% 0 0.000%
6.190 185,000 185,000 2.895% 0 0.000%
6.180 67,500 67,500 1.056% 0 0.000%
6.170 119,000 119,000 1.862% 0 0.000%
6.160 52,500 52,500 0.822% 0 0.000%
6.150 109,000 109,000 1.706% 0 0.000%
6.130 101,500 101,500 1.588% 0 0.000%
6.100 91,500 91,500 1.432% 0 0.000%
6.090 163,500 163,500 2.559% 0 0.000%
6.080 730,000 730,000 11.424% 0 0.000%
6.070 244,000 244,000 3.818% 0 0.000%
6.060 273,000 273,000 4.272% 0 0.000%
6.050 361,500 361,500 5.657% 0 0.000%
6.040 199,000 199,000 3.114% 0 0.000%
6.030 257,500 257,500 4.030% 0 0.000%
6.020 222,500 222,500 3.482% 0 0.000%
6.010 276,000 276,000 4.319% 0 0.000%
6.000 391,500 391,500 6.127% 0 0.000%
5.990 105,000 105,000 1.643% 0 0.000%
5.980 344,000 344,000 5.383% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 14:08
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.