Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up199.600 +8.600 (+4.503%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    19%
    21%
  • 198.383
  • Block Trade*
  • 19%
    41%
    22%
    18%
  • 198.288
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 199.600
  • 881,600
  • 0
  • 199.500
  • 297,100
  • 0
  • 199.400
  • 342,400
  • 1,800
  • 199.300
  • 347,700
  • 4,400
  • 199.200
  • 327,200
  • 200
  • 199.100
  • 209,700
  • 200
  • 199.000
  • 192,400
  • 200
  • 198.800
  • 210,600
  • 200
  • 198.600
  • 236,700
  • 1,700
  • 198.500
  • 218,600
  • 1,797
  • 198.400
  • 199,400
  • 0
  • 198.300
  • 186,200
  • 1,000
  • 198.200
  • 205,000
  • 0
  • 198.000
  • 197,900
  • 0
  • 197.900
  • 171,000
  • 86
  • 197.700
  • 173,700
  • 109
  • 197.600
  • 212,000
  • 900
  • 197.500
  • 163,400
  • 0
  • 197.300
  • 226,600
  • 100
  • 195.100
  • 213,700
  • 25
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
199.600 881,600 881,600 10.773% 0 0.000%
199.500 297,100 297,100 3.631% 0 0.000%
199.400 344,200 342,400 4.184% 1,800 0.022%
199.300 352,100 347,700 4.249% 4,400 0.054%
199.200 327,400 327,200 3.998% 200 0.002%
199.100 209,900 209,700 2.563% 200 0.002%
199.000 192,600 192,400 2.351% 200 0.002%
198.800 210,800 210,600 2.574% 200 0.002%
198.600 238,400 236,700 2.893% 1,700 0.021%
198.500 220,397 218,600 2.671% 1,797 0.022%
198.400 199,400 199,400 2.437% 0 0.000%
198.300 187,200 186,200 2.275% 1,000 0.012%
198.200 205,000 205,000 2.505% 0 0.000%
198.000 197,900 197,900 2.418% 0 0.000%
197.900 171,086 171,000 2.090% 86 0.001%
197.700 173,809 173,700 2.123% 109 0.001%
197.600 212,900 212,000 2.591% 900 0.011%
197.500 163,400 163,400 1.997% 0 0.000%
197.300 226,700 226,600 2.769% 100 0.001%
195.100 213,725 213,700 2.611% 25 0.000%
Remarks:  Real time quote last updated: 28/07/2026 16:43
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 16:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.