Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal down182.100 -1.000 (-0.546%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    21%
    16%
  • 182.142
  • Block Trade*
  • 37%
    28%
    24%
    11%
  • 182.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.900
  • 182,700
  • 300
  • 182.800
  • 354,800
  • 900
  • 182.700
  • 383,300
  • 130
  • 182.600
  • 341,700
  • 616
  • 182.500
  • 345,400
  • 616
  • 182.400
  • 248,900
  • 3,365
  • 182.300
  • 484,900
  • 900
  • 182.200
  • 131,000
  • 400
  • 182.100
  • 1,652,600
  • 0
  • 182.000
  • 131,300
  • 500
  • 181.900
  • 227,000
  • 63
  • 181.800
  • 165,200
  • 0
  • 181.600
  • 217,800
  • 1,500
  • 181.500
  • 173,200
  • 476
  • 181.400
  • 253,000
  • 0
  • 181.300
  • 305,900
  • 144
  • 181.200
  • 195,200
  • 300
  • 181.100
  • 157,900
  • 2,900
  • 181.000
  • 245,400
  • 2,300
  • 180.900
  • 137,600
  • 45
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.900 183,000 182,700 2.319% 300 0.004%
182.800 355,700 354,800 4.503% 900 0.011%
182.700 383,430 383,300 4.864% 130 0.002%
182.600 342,316 341,700 4.336% 616 0.008%
182.500 346,016 345,400 4.383% 616 0.008%
182.400 252,265 248,900 3.159% 3,365 0.043%
182.300 485,800 484,900 6.154% 900 0.011%
182.200 131,400 131,000 1.662% 400 0.005%
182.100 1,652,600 1,652,600 20.973% 0 0.000%
182.000 131,800 131,300 1.666% 500 0.006%
181.900 227,063 227,000 2.881% 63 0.001%
181.800 165,200 165,200 2.097% 0 0.000%
181.600 219,300 217,800 2.764% 1,500 0.019%
181.500 173,676 173,200 2.198% 476 0.006%
181.400 253,000 253,000 3.211% 0 0.000%
181.300 306,044 305,900 3.882% 144 0.002%
181.200 195,500 195,200 2.477% 300 0.004%
181.100 160,800 157,900 2.004% 2,900 0.037%
181.000 247,700 245,400 3.114% 2,300 0.029%
180.900 137,645 137,600 1.746% 45 0.001%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.