HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	90.550	5.750	6.781%	91.550	84.250	10.770B	HKD
2	07709	XL2CSOPHYNIX	156.750	9.950	6.778%	159.200	142.100	6.378B	HKD
3	02800	TRACKER FUND	23.140	-0.260	-1.111%	23.480	23.060	5.727B	HKD
4	00700	TENCENT	420.800	0.600	0.143%	430.000	418.400	5.128B	HKD
5	01888	KB LAMINATES	99.900	3.600	3.738%	102.500	94.500	4.024B	HKD
6	01347	HUA HONG GRACE	215.200	11.000	5.387%	217.800	204.400	3.973B	HKD
7	06869	YOFC	255.800	16.400	6.850%	260.000	245.600	3.886B	HKD
8	02828	HSCEI ETF	76.820	-0.980	-1.260%	78.180	76.640	3.830B	HKD
9	00148	KINGBOARD HLDG	123.000	3.000	2.500%	125.700	115.300	3.453B	HKD
10	09988	BABA-W	91.900	-1.100	-1.183%	93.750	91.300	3.393B	HKD
11	03033	CSOP HS TECH	4.354	0.046	1.068%	4.390	4.312	3.228B	HKD
12	02513	KNOWLEDGE ATLAS	2,088.000	127.000	6.476%	2,198	1,933	2.504B	HKD
13	03986	GIGADEVICE	1,197.000	-44.000	-3.546%	1,218	1,151	1.861B	HKD
14	03696	INSILICO	39.720	-1.660	-4.012%	42.500	36.000	1.821B	HKD
15	03690	MEITUAN-W	67.500	-0.150	-0.222%	68.950	67.200	1.622B	HKD
16	09999	NTES	201.600	2.200	1.103%	210.800	199.900	1.559B	HKD
17	06809	MONTAGE TECH	470.000	22.400	5.004%	480.000	437.000	1.524B	HKD
18	01810	XIAOMI-W	21.560	-0.300	-1.372%	22.100	21.340	1.478B	HKD
19	00939	CCB	7.990	-0.250	-3.034%	8.230	7.950	1.364B	HKD
20	02476	VGT	349.400	23.400	7.178%	356.000	327.000	1.347B	HKD
21	09660	HORIZONROBOT-W	4.240	0.100	2.415%	4.500	4.040	1.310B	HKD
22	00992	LENOVO GROUP	22.780	1.500	7.049%	22.800	21.480	1.293B	HKD
23	09992	POP MART	152.400	-6.100	-3.849%	157.900	151.100	1.155B	HKD
24	00522	ASMPT	240.600	23.600	10.876%	241.400	219.200	1.097B	HKD
25	07747	XL2CSOPSMSN	174.950	16.950	10.728%	177.450	161.600	1.068B	HKD
26	00883	CNOOC	20.240	-0.840	-3.985%	21.120	20.160	1.040B	HKD
27	01398	ICBC	6.360	-0.260	-3.927%	6.660	6.310	1.033B	HKD
28	00941	CHINA MOBILE	75.950	-1.300	-1.683%	77.450	75.850	998.539M	HKD
29	02318	PING AN	50.950	-0.950	-1.830%	52.600	50.850	994.796M	HKD
30	03988	BANK OF CHINA	4.980	-0.110	-2.161%	5.090	4.960	979.388M	HKD
31	00388	HKEX	361.600	-5.400	-1.471%	370.000	360.200	973.672M	HKD
32	01299	AIA	71.050	-1.150	-1.593%	72.400	70.900	894.590M	HKD
33	01024	KUAISHOU-W	39.820	-1.180	-2.878%	41.080	39.780	797.191M	HKD
34	09888	BIDU-SW	108.300	4.000	3.835%	110.500	107.600	788.304M	HKD
35	09880	UBTECH ROBOTICS	105.700	10.050	10.507%	105.800	95.200	753.961M	HKD
36	01211	BYD COMPANY	72.250	-0.650	-0.892%	74.100	71.400	751.197M	HKD
37	02899	ZIJIN MINING	26.800	-0.880	-3.179%	27.260	26.580	744.557M	HKD
38	02359	WUXI APPTEC	155.900	3.000	1.962%	158.400	151.700	728.441M	HKD
39	02382	SUNNY OPTICAL	61.350	1.950	3.283%	62.450	59.750	708.250M	HKD
40	00005	HSBC HOLDINGS	146.700	-0.900	-0.610%	148.300	146.300	701.865M	HKD
41	09926	AKESO	89.000	-2.650	-2.891%	92.750	86.800	672.228M	HKD
42	03952	LAIFUAL	97.550	0.000	0.000%	98.450	85.000	671.696M	HKD
43	02477	WELLCELL HOLD	0.415	0.015	3.750%	0.600	0.410	670.159M	HKD
44	00857	PETROCHINA	8.460	-0.330	-3.754%	8.790	8.320	654.508M	HKD
45	01688	LINGYI ITECH	10.850	1.470	15.672%	11.040	9.410	643.276M	HKD
46	02338	WEICHAI POWER	34.580	0.860	2.550%	35.140	33.740	607.852M	HKD
47	06613	LENS	28.240	1.880	7.132%	28.900	25.720	575.731M	HKD
48	09961	TRIP.COM-S	308.800	-14.400	-4.455%	316.000	307.800	570.475M	HKD
49	06082	BIREN TECH	63.300	1.000	1.605%	66.850	61.000	558.961M	HKD
50	09868	XPENG-W	49.800	2.400	5.063%	50.200	48.580	523.266M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/06/2026 13:15
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.