HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.692	0.042	0.903%	4.708	4.636	7.495B	HKD
2	09988	BABA-W	117.600	0.800	0.685%	121.000	115.500	6.508B	HKD
3	02513	Z.AI	1,083.000	192.500	21.617%	1,083	927.500	5.410B	HKD
4	01347	HUA HONG GRACE	160.200	17.300	12.106%	161.000	145.400	5.240B	HKD
5	00981	SMIC	74.400	4.650	6.667%	74.600	69.500	4.977B	HKD
6	00700	TENCENT	474.800	-3.000	-0.628%	482.600	472.800	4.794B	HKD
7	02800	TRACKER FUND	25.540	-0.040	-0.156%	25.740	25.460	4.636B	HKD
8	06869	YOFC	144.700	3.700	2.624%	145.600	125.300	4.012B	HKD
9	07709	XL2CSOPHYNIX	56.460	3.880	7.379%	57.080	54.140	3.700B	HKD
10	02828	HSCEI ETF	85.720	-0.300	-0.349%	86.580	85.540	3.399B	HKD
11	01888	KB LAMINATES	46.640	4.340	10.260%	47.400	42.260	2.630B	HKD
12	03986	GIGADEVICE	595.000	61.500	11.528%	608.000	522.000	2.410B	HKD
13	01810	XIAOMI-W	27.500	-0.240	-0.865%	28.160	27.240	1.988B	HKD
14	03690	MEITUAN-W	85.100	-1.200	-1.390%	86.700	84.500	1.151B	HKD
15	00148	KINGBOARD HLDG	56.500	4.300	8.238%	57.300	51.750	1.114B	HKD
16	00939	CCB	8.540	-0.110	-1.272%	8.680	8.540	946.486M	HKD
17	09903	ILUVATAR COREX	571.500	52.000	10.010%	577.000	493.600	936.160M	HKD
18	06809	MONTAGE TECH	289.200	25.200	9.545%	295.000	256.200	896.948M	HKD
19	02318	PING AN	56.050	0.350	0.628%	57.000	55.800	849.052M	HKD
20	00992	LENOVO GROUP	22.520	1.100	5.135%	22.600	21.640	792.625M	HKD
21	00388	HKEX	399.000	1.600	0.403%	402.000	396.000	723.696M	HKD
22	00883	CNOOC	23.120	-0.780	-3.264%	23.840	23.100	713.750M	HKD
23	07747	XL2CSOPSMSN	88.340	10.540	13.548%	88.880	84.540	710.871M	HKD
24	09618	JD-SW	121.300	1.300	1.083%	123.400	120.000	686.925M	HKD
25	02628	CHINA LIFE	27.260	-0.020	-0.073%	27.820	27.160	651.518M	HKD
26	00100	MINIMAX-W	206.200	13.100	6.784%	206.400	188.000	628.053M	HKD
27	03750	CATL	633.000	14.500	2.344%	636.000	609.000	615.201M	HKD
28	01299	AIA	76.500	0.750	0.990%	76.850	75.250	613.266M	HKD
29	09992	POP MART	160.800	-3.200	-1.951%	166.000	160.300	605.593M	HKD
30	01211	BYD COMPANY	90.350	0.200	0.222%	91.700	89.000	562.869M	HKD
31	03317	XUNCE	108.400	0.700	0.650%	117.600	105.500	559.608M	HKD
32	02476	VGT	219.600	7.200	3.390%	221.400	201.600	546.951M	HKD
33	06166	CIG	84.700	3.200	3.926%	85.900	77.550	540.565M	HKD
34	09999	NTES	208.000	-3.000	-1.422%	212.600	207.000	524.055M	HKD
35	07552	XI2CSOPHSTECH	1.646	-0.026	-1.555%	1.686	1.634	518.095M	HKD
36	02899	ZIJIN MINING	30.720	0.600	1.992%	31.040	30.440	469.913M	HKD
37	06082	BIREN TECH	37.900	3.440	9.983%	38.000	34.860	467.878M	HKD
38	01024	KUAISHOU-W	44.940	-0.320	-0.707%	45.880	44.660	457.763M	HKD
39	03988	BANK OF CHINA	5.220	-0.040	-0.760%	5.300	5.210	451.117M	HKD
40	00354	CHINASOFT INT'L	3.480	-0.160	-4.396%	3.850	3.390	449.188M	HKD
41	00005	HSBC HOLDINGS	156.100	-1.700	-1.077%	157.200	155.500	448.270M	HKD
42	07226	XL2CSOPHSTECH	3.550	0.052	1.487%	3.576	3.468	419.201M	HKD
43	03696	INSILICO	42.900	-1.680	-3.769%	44.980	41.000	412.695M	HKD
44	06160	BEONE MEDICINES	189.500	-2.000	-1.044%	190.400	186.800	354.550M	HKD
45	00669	TECHTRONIC IND	129.700	0.100	0.077%	130.700	127.200	351.335M	HKD
46	09888	BIDU-SW	106.100	-3.100	-2.839%	109.000	104.700	341.591M	HKD
47	01378	CHINAHONGQIAO	22.100	-0.560	-2.471%	22.920	21.880	329.708M	HKD
48	00522	ASMPT	169.100	7.900	4.901%	169.400	157.100	324.789M	HKD
49	00300	MIDEA GROUP	95.000	0.650	0.689%	96.300	94.500	322.315M	HKD
50	09868	XPENG-W	51.600	-1.500	-2.825%	52.000	50.900	303.745M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 21/07/2026 11:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.