HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	394.200	3.600	0.922%	396.200	388.000	2.410B	HKD
2	01810	XIAOMI-W	37.200	0.350	0.950%	37.650	36.850	2.029B	HKD
3	09988	BABA-W	87.300	2.550	3.009%	87.950	86.100	1.892B	HKD
4	03690	MEITUAN-W	153.100	3.100	2.067%	155.300	151.200	1.856B	HKD
5	02800	TRACKER FUND	20.420	0.160	0.790%	20.500	20.260	1.837B	HKD
6	00981	SMIC	39.800	-1.500	-3.632%	42.000	39.800	1.514B	HKD
7	00020	SENSETIME-W	1.610	0.090	5.921%	1.640	1.550	810.358M	HKD
8	03033	CSOP HS TECH	4.624	0.062	1.359%	4.654	4.588	778.942M	HKD
9	02828	HSCEI ETF	75.540	0.620	0.828%	75.900	75.120	665.606M	HKD
10	01299	AIA	54.000	-0.550	-1.008%	54.500	53.600	603.139M	HKD
11	00388	HKEX	303.800	3.200	1.065%	305.600	301.000	477.019M	HKD
12	07226	XL2CSOPHSTECH	4.606	0.122	2.721%	4.670	4.560	395.825M	HKD
13	01024	KUAISHOU-W	41.700	1.150	2.836%	42.150	40.650	395.449M	HKD
14	00941	CHINA MOBILE	75.200	-0.100	-0.133%	75.450	74.950	385.366M	HKD
15	02013	WEIMOB INC	2.360	0.150	6.787%	2.480	2.300	382.560M	HKD
16	09880	UBTECH ROBOTICS	72.350	-2.000	-2.690%	75.950	70.100	380.380M	HKD
17	00763	ZTE	28.500	-1.050	-3.553%	30.050	28.250	353.299M	HKD
18	01398	ICBC	5.290	0.040	0.762%	5.300	5.220	336.300M	HKD
19	02899	ZIJIN MINING	14.800	-0.100	-0.671%	14.860	14.540	302.787M	HKD
20	00939	CCB	6.350	0.010	0.158%	6.380	6.330	300.393M	HKD
21	09618	JD-SW	158.800	3.100	1.991%	159.400	157.100	298.520M	HKD
22	06869	YOFC	18.500	-2.450	-11.695%	20.500	17.940	296.087M	HKD
23	02318	PING AN	43.850	0.350	0.805%	44.350	43.650	292.988M	HKD
24	09868	XPENG-W	59.150	1.950	3.409%	59.250	57.000	282.946M	HKD
25	03896	KINGSOFT CLOUD	5.790	0.270	4.891%	5.970	5.660	280.264M	HKD
26	01357	MEITU	3.560	0.430	13.738%	3.590	3.240	269.511M	HKD
27	02628	CHINA LIFE	14.660	0.180	1.243%	14.820	14.540	244.322M	HKD
28	03968	CM BANK	42.550	-0.200	-0.468%	43.200	42.300	238.228M	HKD
29	03988	BANK OF CHINA	4.010	0.010	0.250%	4.040	3.980	232.683M	HKD
30	09888	BIDU-SW	84.750	3.200	3.924%	85.750	83.950	227.620M	HKD
31	09961	TRIP.COM-S	554.500	13.500	2.495%	559.000	551.500	215.173M	HKD
32	00883	CNOOC	18.520	0.060	0.325%	18.600	18.260	206.960M	HKD
33	00027	GALAXY ENT	33.050	1.300	4.094%	33.050	31.950	197.481M	HKD
34	00268	KINGDEE INT'L	10.160	0.260	2.626%	10.540	10.060	186.680M	HKD
35	02269	WUXI BIO	18.680	0.440	2.412%	18.800	18.220	181.597M	HKD
36	06682	FOURTH PARADIGM	50.850	1.750	3.564%	52.850	49.600	172.647M	HKD
37	09999	NTES-S	159.000	0.600	0.379%	161.200	158.600	171.645M	HKD
38	07552	XI2CSOPHSTECH	2.802	-0.078	-2.708%	2.862	2.760	170.096M	HKD
39	01347	HUA HONG SEMI	23.450	-0.700	-2.899%	24.500	23.400	159.808M	HKD
40	02382	SUNNY OPTICAL	71.000	-2.000	-2.740%	73.550	70.800	158.881M	HKD
41	02015	LI AUTO-W	92.200	2.500	2.787%	93.000	90.450	150.478M	HKD
42	03888	KINGSOFT	36.950	1.550	4.379%	37.250	36.500	142.180M	HKD
43	00823	LINK REIT	31.850	-0.150	-0.469%	32.050	31.700	142.167M	HKD
44	00005	HSBC HOLDINGS	79.600	-0.300	-0.375%	79.850	79.250	141.353M	HKD
45	02202	CHINA VANKE	5.700	0.200	3.636%	5.780	5.550	135.154M	HKD
46	01211	BYD COMPANY	273.800	-0.600	-0.219%	275.800	272.800	131.292M	HKD
47	02228	XTALPI-P	5.000	0.080	1.626%	5.130	4.960	125.887M	HKD
48	00669	TECHTRONIC IND	103.000	-2.400	-2.277%	105.000	102.600	125.703M	HKD
49	02498	ROBOSENSE	32.800	-0.700	-2.090%	33.550	32.600	124.395M	HKD
50	06088	FIT HON TENG	3.760	-0.340	-8.293%	3.910	3.620	122.832M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/01/2025 09:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.