HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	144.700	-6.100	-4.045%	147.800	144.500	12.462B	HKD
2	00700	TENCENT	620.000	-12.500	-1.976%	629.500	615.000	7.447B	HKD
3	02800	TRACKER FUND	26.640	-0.240	-0.893%	26.860	26.620	6.579B	HKD
4	02828	HSCEI ETF	93.640	-1.020	-1.078%	94.880	93.580	4.571B	HKD
5	03033	CSOP HS TECH	5.615	-0.085	-1.491%	5.695	5.590	4.126B	HKD
6	00981	SMIC	75.850	0.250	0.331%	76.700	73.800	3.840B	HKD
7	01810	XIAOMI-W	38.240	-0.520	-1.342%	39.200	38.240	3.325B	HKD
8	03690	MEITUAN-W	103.800	-2.300	-2.168%	106.100	103.500	2.305B	HKD
9	02628	CHINA LIFE	31.900	0.800	2.572%	32.260	30.800	2.002B	HKD
10	01347	HUA HONG SEMI	88.100	3.050	3.586%	88.950	85.550	1.989B	HKD
11	01024	KUAISHOU-W	73.400	-2.100	-2.781%	75.800	72.500	1.885B	HKD
12	02076	BOSS ZHIPIN-W	79.400	-3.200	-3.874%	79.900	77.800	1.574B	HKD
13	01211	BYD COMPANY	95.850	-3.350	-3.377%	99.750	95.650	1.516B	HKD
14	00883	CNOOC	20.700	-0.600	-2.817%	21.140	20.640	1.472B	HKD
15	03692	HANSOH PHARMA	39.980	1.400	3.629%	40.620	38.000	1.453B	HKD
16	02318	PING AN	71.750	-0.250	-0.347%	72.000	70.800	1.450B	HKD
17	02899	ZIJIN MINING	38.840	0.580	1.516%	39.060	37.900	1.270B	HKD
18	09992	POP MART	198.700	-0.800	-0.401%	204.000	197.200	1.081B	HKD
19	00941	CHINA MOBILE	81.750	-0.450	-0.547%	82.500	81.700	1.060B	HKD
20	06869	YOFC	52.750	3.710	7.565%	54.300	49.800	1.057B	HKD
21	09888	BIDU-SW	146.600	0.700	0.480%	146.900	142.000	989.602M	HKD
22	00857	PETROCHINA	8.000	-0.260	-3.148%	8.270	7.970	985.509M	HKD
23	01299	AIA	85.250	-0.800	-0.930%	85.950	84.900	976.346M	HKD
24	01398	ICBC	6.160	-0.050	-0.805%	6.230	6.150	955.714M	HKD
25	02328	PICC P&C	16.980	-0.460	-2.638%	17.490	16.920	933.946M	HKD
26	01378	CHINAHONGQIAO	36.600	1.340	3.800%	36.980	35.320	907.971M	HKD
27	00939	CCB	7.650	-0.080	-1.035%	7.740	7.650	878.823M	HKD
28	00386	SINOPEC CORP	4.630	-0.070	-1.489%	4.740	4.590	858.762M	HKD
29	01776	GF SEC	19.080	-0.730	-3.685%	19.570	18.630	856.016M	HKD
30	02208	GOLDWIND	15.260	-0.440	-2.803%	15.900	14.860	833.205M	HKD
31	09926	AKESO	127.700	7.300	6.063%	128.700	121.000	831.269M	HKD
32	01801	INNOVENT BIO	87.250	2.750	3.254%	87.500	84.300	799.461M	HKD
33	00388	HKEX	430.000	-2.400	-0.555%	431.400	426.600	789.944M	HKD
34	03993	CMOC	21.940	1.180	5.684%	22.000	20.720	773.412M	HKD
35	00020	SENSETIME-W	2.340	-0.030	-1.266%	2.380	2.320	747.618M	HKD
36	01093	CSPC PHARMA	9.050	0.190	2.144%	9.220	8.760	747.007M	HKD
37	07226	XL2CSOPHSTECH	5.515	-0.165	-2.905%	5.675	5.480	683.893M	HKD
38	00992	LENOVO GROUP	9.280	-0.130	-1.382%	9.540	9.210	665.076M	HKD
39	09660	HORIZONROBOT-W	9.240	0.020	0.217%	9.440	9.210	659.828M	HKD
40	03908	CICC	23.060	0.820	3.687%	23.100	22.180	653.581M	HKD
41	02600	CHALCO	13.680	0.410	3.090%	13.900	13.210	632.917M	HKD
42	09626	BILIBILI-W	206.800	-7.600	-3.545%	214.400	206.000	620.955M	HKD
43	02228	XTALPI	11.290	0.150	1.346%	11.400	11.050	608.624M	HKD
44	09868	XPENG-W	77.500	-2.300	-2.882%	79.000	77.300	564.412M	HKD
45	06160	BEONE MEDICINES	197.600	5.300	2.756%	199.400	192.400	560.826M	HKD
46	01880	CTG DUTY-FREE	83.800	5.500	7.024%	84.500	78.000	535.430M	HKD
47	01530	3SBIO	27.220	0.960	3.656%	27.440	26.220	533.724M	HKD
48	02269	WUXI BIO	35.000	0.900	2.639%	35.240	34.060	525.242M	HKD
49	09618	JD-SW	113.800	-1.700	-1.472%	116.200	113.800	515.705M	HKD
50	01057	ZHEJIANG SHIBAO	6.050	-0.160	-2.576%	6.650	5.990	505.901M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/01/2026 12:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.