Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
109988BABA-W down144.700-6.100-4.045%147.800144.50012.462BHKD
200700TENCENT down620.000-12.500-1.976%629.500615.0007.447BHKD
302800TRACKER FUNDdown26.640-0.240-0.893%26.86026.6206.579BHKD
402828HSCEI ETFdown93.640-1.020-1.078%94.88093.5804.571BHKD
503033CSOP HS TECHdown5.615-0.085-1.491%5.6955.5904.126BHKD
600981SMICup75.8500.2500.331%76.70073.8003.840BHKD
701810XIAOMI-W down38.240-0.520-1.342%39.20038.2403.325BHKD
803690MEITUAN-W down103.800-2.300-2.168%106.100103.5002.305BHKD
902628CHINA LIFEup31.9000.8002.572%32.26030.8002.002BHKD
1001347HUA HONG SEMIup88.1003.0503.586%88.95085.5501.989BHKD
1101024KUAISHOU-W down73.400-2.100-2.781%75.80072.5001.885BHKD
1202076BOSS ZHIPIN-Wdown79.400-3.200-3.874%79.90077.8001.574BHKD
1301211BYD COMPANY down95.850-3.350-3.377%99.75095.6501.516BHKD
1400883CNOOC down20.700-0.600-2.817%21.14020.6401.472BHKD
1503692HANSOH PHARMAup39.9801.4003.629%40.62038.0001.453BHKD
1602318PING AN down71.750-0.250-0.347%72.00070.8001.450BHKD
1702899ZIJIN MININGup38.8400.5801.516%39.06037.9001.270BHKD
1809992POP MARTdown198.700-0.800-0.401%204.000197.2001.081BHKD
1900941CHINA MOBILE down81.750-0.450-0.547%82.50081.7001.060BHKD
2006869YOFCup52.7503.7107.565%54.30049.8001.057BHKD
2109888BIDU-SW up146.6000.7000.480%146.900142.000989.602MHKD
2200857PETROCHINAdown8.000-0.260-3.148%8.2707.970985.509MHKD
2301299AIA down85.250-0.800-0.930%85.95084.900976.346MHKD
2401398ICBCdown6.160-0.050-0.805%6.2306.150955.714MHKD
2502328PICC P&Cdown16.980-0.460-2.638%17.49016.920933.946MHKD
2601378CHINAHONGQIAOup36.6001.3403.800%36.98035.320907.971MHKD
2700939CCBdown7.650-0.080-1.035%7.7407.650878.823MHKD
2800386SINOPEC CORPdown4.630-0.070-1.489%4.7404.590858.762MHKD
2901776GF SECdown19.080-0.730-3.685%19.57018.630856.016MHKD
3002208GOLDWINDdown15.260-0.440-2.803%15.90014.860833.205MHKD
3109926AKESOup127.7007.3006.063%128.700121.000831.269MHKD
3201801INNOVENT BIOup87.2502.7503.254%87.50084.300799.461MHKD
3300388HKEX down430.000-2.400-0.555%431.400426.600789.944MHKD
3403993CMOCup21.9401.1805.684%22.00020.720773.412MHKD
3500020SENSETIME-W down2.340-0.030-1.266%2.3802.320747.618MHKD
3601093CSPC PHARMAup9.0500.1902.144%9.2208.760747.007MHKD
3707226XL2CSOPHSTECHdown5.515-0.165-2.905%5.6755.480683.893MHKD
3800992LENOVO GROUP down9.280-0.130-1.382%9.5409.210665.076MHKD
3909660HORIZONROBOT-Wup9.2400.0200.217%9.4409.210659.828MHKD
4003908CICCup23.0600.8203.687%23.10022.180653.581MHKD
4102600CHALCOup13.6800.4103.090%13.90013.210632.917MHKD
4209626BILIBILI-Wdown206.800-7.600-3.545%214.400206.000620.955MHKD
4302228XTALPIup11.2900.1501.346%11.40011.050608.624MHKD
4409868XPENG-Wdown77.500-2.300-2.882%79.00077.300564.412MHKD
4506160BEONE MEDICINESup197.6005.3002.756%199.400192.400560.826MHKD
4601880CTG DUTY-FREEup83.8005.5007.024%84.50078.000535.430MHKD
47015303SBIOup27.2200.9603.656%27.44026.220533.724MHKD
4802269WUXI BIOup35.0000.9002.639%35.24034.060525.242MHKD
4909618JD-SW down113.800-1.700-1.472%116.200113.800515.705MHKD
5001057ZHEJIANG SHIBAOdown6.050-0.160-2.576%6.6505.990505.901MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 07/01/2026 12:30
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.