HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	145.900	-4.900	-3.249%	147.800	143.500	21.759B	HKD
2	02800	TRACKER FUND	26.660	-0.220	-0.818%	26.860	26.540	13.686B	HKD
3	00700	TENCENT	624.500	-8.000	-1.265%	629.500	615.000	13.277B	HKD
4	02828	HSCEI ETF	93.700	-0.960	-1.014%	94.880	93.180	10.354B	HKD
5	03033	CSOP HS TECH	5.625	-0.075	-1.316%	5.695	5.570	7.489B	HKD
6	00981	SMIC	74.700	-0.900	-1.190%	76.700	73.700	7.393B	HKD
7	01810	XIAOMI-W	38.160	-0.600	-1.548%	39.200	38.020	7.325B	HKD
8	03690	MEITUAN-W	104.500	-1.600	-1.508%	106.100	103.500	4.571B	HKD
9	01347	HUA HONG SEMI	89.300	4.250	4.997%	89.700	85.550	3.947B	HKD
10	01211	BYD COMPANY	95.300	-3.900	-3.931%	99.750	94.750	3.706B	HKD
11	02318	PING AN	71.100	-0.900	-1.250%	72.000	70.400	3.360B	HKD
12	02628	CHINA LIFE	31.820	0.720	2.315%	32.260	30.800	3.221B	HKD
13	01024	KUAISHOU-W	73.750	-1.750	-2.318%	75.800	72.500	3.070B	HKD
14	00941	CHINA MOBILE	81.400	-0.800	-0.973%	82.500	81.350	2.715B	HKD
15	01299	AIA	85.950	-0.100	-0.116%	85.950	84.900	2.470B	HKD
16	02899	ZIJIN MINING	37.920	-0.340	-0.889%	39.060	37.720	2.453B	HKD
17	00883	CNOOC	20.660	-0.640	-3.005%	21.140	20.620	2.396B	HKD
18	02208	GOLDWIND	15.700	0.000	0.000%	16.300	14.860	2.083B	HKD
19	09992	POP MART	200.600	1.100	0.551%	204.000	197.200	1.973B	HKD
20	02269	WUXI BIO	36.120	2.020	5.924%	36.340	34.060	1.954B	HKD
21	00939	CCB	7.620	-0.110	-1.423%	7.740	7.620	1.946B	HKD
22	09888	BIDU-SW	145.100	-0.800	-0.548%	146.900	142.000	1.924B	HKD
23	00386	SINOPEC CORP	4.740	0.040	0.851%	4.750	4.590	1.820B	HKD
24	01398	ICBC	6.140	-0.070	-1.127%	6.230	6.140	1.793B	HKD
25	00020	SENSETIME-W	2.370	0.000	0.000%	2.390	2.300	1.781B	HKD
26	00388	HKEX	430.200	-2.200	-0.509%	431.400	426.600	1.765B	HKD
27	01801	INNOVENT BIO	89.050	4.550	5.385%	89.500	84.300	1.740B	HKD
28	03692	HANSOH PHARMA	40.040	1.460	3.784%	40.620	38.000	1.677B	HKD
29	09660	HORIZONROBOT-W	9.360	0.140	1.518%	9.530	9.140	1.652B	HKD
30	00857	PETROCHINA	8.020	-0.240	-2.906%	8.270	7.970	1.651B	HKD
31	02076	BOSS ZHIPIN-W	79.700	-2.900	-3.511%	82.900	77.800	1.644B	HKD
32	01378	CHINAHONGQIAO	35.500	0.240	0.681%	36.980	35.320	1.554B	HKD
33	09926	AKESO	129.200	8.800	7.309%	129.500	121.000	1.450B	HKD
34	03993	CMOC	21.200	0.440	2.119%	22.000	20.720	1.434B	HKD
35	02328	PICC P&C	17.080	-0.360	-2.064%	17.490	16.920	1.432B	HKD
36	06869	YOFC	52.350	3.310	6.750%	54.300	49.800	1.396B	HKD
37	01776	GF SEC	19.000	-0.810	-4.089%	19.570	18.630	1.340B	HKD
38	02228	XTALPI	11.540	0.400	3.591%	11.600	11.050	1.334B	HKD
39	09868	XPENG-W	78.050	-1.750	-2.193%	79.000	76.650	1.326B	HKD
40	01530	3SBIO	28.140	1.880	7.159%	28.200	26.220	1.320B	HKD
41	09618	JD-SW	114.000	-1.500	-1.299%	116.200	113.300	1.315B	HKD
42	03908	CICC	22.920	0.680	3.058%	23.100	22.180	1.303B	HKD
43	01093	CSPC PHARMA	9.120	0.260	2.935%	9.220	8.760	1.294B	HKD
44	06160	BEONE MEDICINES	198.800	6.500	3.380%	199.400	192.400	1.276B	HKD
45	00992	LENOVO GROUP	9.300	-0.110	-1.169%	9.540	9.210	1.249B	HKD
46	00005	HSBC HOLDINGS	127.200	-1.600	-1.242%	128.000	126.500	1.247B	HKD
47	09626	BILIBILI-W	211.000	-3.400	-1.586%	214.400	205.400	1.196B	HKD
48	09999	NTES-S	222.600	-6.600	-2.880%	232.000	221.800	1.168B	HKD
49	07226	XL2CSOPHSTECH	5.530	-0.150	-2.641%	5.675	5.435	1.104B	HKD
50	02600	CHALCO	13.460	0.190	1.432%	13.900	13.210	1.055B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.