HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	139.900	7.100	5.346%	144.000	138.700	16.320B	HKD
2	00700	TENCENT	464.600	2.000	0.432%	479.600	461.400	10.232B	HKD
3	02800	TRACKER FUND	26.720	0.200	0.754%	27.040	26.600	7.725B	HKD
4	02828	HSCEI ETF	91.320	0.360	0.396%	93.000	90.960	5.284B	HKD
5	00981	SMIC	72.850	-1.300	-1.753%	76.100	71.700	3.880B	HKD
6	01810	XIAOMI-W	32.020	0.220	0.692%	32.880	31.800	3.247B	HKD
7	03033	CSOP HS TECH	5.010	0.022	0.441%	5.145	4.974	3.058B	HKD
8	03690	MEITUAN-W	87.150	-0.450	-0.514%	91.350	86.500	2.923B	HKD
9	03750	CATL	690.000	17.000	2.526%	707.500	684.500	2.559B	HKD
10	09992	POP MART	154.700	-6.200	-3.853%	160.900	154.200	2.519B	HKD
11	07709	XL2CSOPHYNIX	103.900	-1.700	-1.610%	106.200	101.500	2.414B	HKD
12	01347	HUA HONG SEMI	126.400	-3.400	-2.619%	133.900	123.100	2.262B	HKD
13	06809	MONTAGE TECH	506.000	5.000	0.998%	543.000	479.000	2.015B	HKD
14	01024	KUAISHOU-W	51.200	-0.400	-0.775%	54.400	50.550	1.980B	HKD
15	06869	YOFC	256.000	-8.000	-3.030%	269.800	252.200	1.974B	HKD
16	02577	INNOSCIENCE	88.200	4.600	5.502%	89.800	81.850	1.743B	HKD
17	02631	SICC	126.400	17.600	16.176%	126.400	110.200	1.416B	HKD
18	09888	BIDU-SW	140.600	3.100	2.255%	147.900	139.800	1.353B	HKD
19	02513	KNOWLEDGE ATLAS	1,100.000	-50.000	-4.348%	1,229	1,076	1.335B	HKD
20	03317	XUNCE	283.200	0.000	0.000%	307.000	269.600	1.333B	HKD
21	01299	AIA	87.950	1.000	1.150%	88.000	84.350	1.310B	HKD
22	00100	MINIMAX-W	845.000	27.000	3.301%	875.000	806.000	1.301B	HKD
23	06166	CIG	151.900	2.000	1.334%	167.000	147.800	1.301B	HKD
24	00991	DATANG POWER	3.140	-0.370	-10.541%	3.580	3.070	1.283B	HKD
25	01211	BYD COMPANY	98.800	0.650	0.662%	100.900	97.750	1.256B	HKD
26	01818	ZHAOJIN MINING	24.460	-3.780	-13.385%	28.080	24.140	1.256B	HKD
27	01888	KB LAMINATES	45.160	-1.800	-3.833%	48.220	43.700	1.212B	HKD
28	07226	XL2CSOPHSTECH	4.170	0.038	0.920%	4.388	4.106	1.137B	HKD
29	02899	ZIJIN MINING	37.000	-1.820	-4.688%	39.300	36.720	1.089B	HKD
30	02318	PING AN	63.400	-0.700	-1.092%	65.400	63.300	1.037B	HKD
31	09618	JD-SW	131.300	3.100	2.418%	132.500	130.000	976.932M	HKD
32	07747	XL2CSOPSMSN	153.700	4.300	2.878%	162.000	151.700	963.951M	HKD
33	00388	HKEX	425.000	1.200	0.283%	431.000	424.000	925.582M	HKD
34	00883	CNOOC	26.440	-0.180	-0.676%	26.660	26.140	895.134M	HKD
35	02015	LI AUTO-W	76.750	3.100	4.209%	78.550	75.400	879.847M	HKD
36	00941	CHINA MOBILE	86.900	0.350	0.404%	87.000	86.650	857.271M	HKD
37	09660	HORIZONROBOT-W	6.350	-0.360	-5.365%	6.880	6.300	846.556M	HKD
38	03896	KINGSOFT CLOUD	8.590	0.480	5.919%	9.080	8.480	814.436M	HKD
39	06088	FIT HON TENG	9.960	-0.460	-4.415%	10.880	9.640	803.819M	HKD
40	00939	CCB	8.930	0.060	0.676%	8.990	8.870	797.284M	HKD
41	02476	VGT	360.800	-24.200	-6.286%	398.200	356.800	787.462M	HKD
42	01772	GANFENGLITHIUM	77.050	-2.950	-3.688%	79.800	75.650	720.768M	HKD
43	03988	BANK OF CHINA	5.310	0.090	1.724%	5.330	5.230	689.668M	HKD
44	01398	ICBC	7.060	0.060	0.857%	7.110	6.980	660.234M	HKD
45	00175	GEELY AUTO	21.160	-0.220	-1.029%	21.560	20.880	648.210M	HKD
46	02635	NUOBIKAN	19.860	1.080	5.751%	21.300	18.650	616.679M	HKD
47	03986	GIGADEVICE	531.500	-16.500	-3.011%	559.500	524.500	608.844M	HKD
48	09926	AKESO	123.700	-3.600	-2.828%	128.600	122.600	587.811M	HKD
49	00020	SENSETIME-W	1.920	-0.060	-3.030%	2.050	1.910	570.996M	HKD
50	01109	CHINA RES LAND	37.580	-0.620	-1.623%	38.720	37.100	570.622M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/05/2026 11:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.