HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	28.040	0.720	2.635%	28.080	27.480	32.741B	HKD
2	09988	BABA-W	173.500	3.600	2.119%	173.800	168.600	17.569B	HKD
3	02828	HSCEI ETF	97.380	2.700	2.852%	97.440	95.040	16.863B	HKD
4	00700	TENCENT	621.000	14.000	2.306%	623.000	610.500	15.812B	HKD
5	03033	CSOP HS TECH	5.770	0.140	2.487%	5.775	5.650	10.492B	HKD
6	00981	SMIC	79.300	2.700	3.525%	79.900	77.150	7.741B	HKD
7	02899	ZIJIN MINING	44.760	1.360	3.134%	45.060	43.220	6.632B	HKD
8	00883	CNOOC	24.660	1.140	4.847%	25.040	23.840	5.867B	HKD
9	01810	XIAOMI-W	36.320	0.760	2.137%	36.320	35.380	5.394B	HKD
10	09992	POP MART	231.400	15.200	7.031%	236.000	215.000	5.222B	HKD
11	00941	CHINA MOBILE	80.900	2.400	3.057%	81.400	78.400	5.067B	HKD
12	01347	HUA HONG SEMI	122.700	8.500	7.443%	122.800	115.200	3.972B	HKD
13	03690	MEITUAN-W	98.350	1.800	1.864%	98.400	96.100	3.898B	HKD
14	01211	BYD COMPANY	102.800	4.500	4.578%	102.900	97.350	3.870B	HKD
15	02318	PING AN	70.950	1.250	1.793%	70.950	69.700	3.655B	HKD
16	01024	KUAISHOU-W	82.300	3.500	4.442%	82.450	79.300	3.485B	HKD
17	02628	CHINA LIFE	35.180	1.080	3.167%	35.260	34.260	3.455B	HKD
18	00388	HKEX	439.200	8.800	2.045%	440.800	430.400	3.429B	HKD
19	06869	YOFC	75.200	10.050	15.426%	79.950	68.650	3.414B	HKD
20	01299	AIA	88.850	2.400	2.776%	89.250	86.200	3.325B	HKD
21	01768	BUSYMING	400.000	0.000	0.000%	445.000	399.200	3.312B	HKD
22	00939	CCB	8.030	0.260	3.346%	8.030	7.750	3.306B	HKD
23	00005	HSBC HOLDINGS	137.500	3.000	2.230%	138.800	137.100	3.222B	HKD
24	01398	ICBC	6.590	0.230	3.616%	6.600	6.350	2.765B	HKD
25	00386	SINOPEC CORP	5.450	0.190	3.612%	5.500	5.240	2.498B	HKD
26	09678	UNISOUND	382.000	162.200	73.794%	438.400	237.600	2.431B	HKD
27	01093	CSPC PHARMA	10.550	0.610	6.137%	10.620	9.940	2.425B	HKD
28	01378	CHINAHONGQIAO	40.220	2.740	7.311%	40.380	37.600	2.350B	HKD
29	09961	TRIP.COM-S	495.400	-4.000	-0.801%	499.000	483.000	2.302B	HKD
30	00857	PETROCHINA	9.250	0.440	4.994%	9.350	8.880	2.176B	HKD
31	09888	BIDU-SW	156.100	0.900	0.580%	156.900	153.600	2.084B	HKD
32	00358	JIANGXI COPPER	49.800	3.800	8.261%	49.860	45.500	2.061B	HKD
33	02259	ZIJIN GOLD INTL	253.200	20.200	8.670%	254.800	231.000	1.944B	HKD
34	03896	KINGSOFT CLOUD	7.810	0.260	3.444%	8.130	7.630	1.846B	HKD
35	02600	CHALCO	15.060	1.700	12.725%	15.230	13.300	1.796B	HKD
36	09618	JD-SW	116.300	2.800	2.467%	116.400	113.500	1.794B	HKD
37	03988	BANK OF CHINA	4.670	0.160	3.548%	4.670	4.520	1.740B	HKD
38	02020	ANTA SPORTS	77.000	-0.900	-1.155%	78.950	76.050	1.644B	HKD
39	03750	CATL	475.400	8.400	1.799%	478.600	458.400	1.580B	HKD
40	03968	CM BANK	47.660	0.480	1.017%	47.960	46.940	1.571B	HKD
41	01787	SD GOLD	51.200	4.080	8.659%	51.250	47.800	1.544B	HKD
42	01772	GANFENGLITHIUM	68.700	-0.500	-0.723%	70.950	66.150	1.530B	HKD
43	03993	CMOC	24.140	1.260	5.507%	24.320	22.700	1.512B	HKD
44	09626	BILIBILI-W	281.000	9.800	3.614%	284.400	272.000	1.507B	HKD
45	00016	SHK PPT	124.700	4.300	3.571%	125.500	120.400	1.502B	HKD
46	09999	NTES-S	212.000	5.000	2.415%	213.400	208.400	1.470B	HKD
47	00020	SENSETIME-W	2.540	0.080	3.252%	2.560	2.470	1.457B	HKD
48	07226	XL2CSOPHSTECH	5.780	0.280	5.091%	5.795	5.550	1.419B	HKD
49	06181	LAOPU GOLD	825.500	3.500	0.426%	852.000	808.000	1.378B	HKD
50	02015	LI AUTO-W	68.500	3.200	4.900%	68.750	64.650	1.370B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.