HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.796	0.030	0.629%	4.818	4.764	13.490B	HKD
2	02800	TRACKER FUND	26.320	0.160	0.612%	26.400	26.200	11.269B	HKD
3	01888	KB LAMINATES	35.040	-3.320	-8.655%	39.680	34.000	5.906B	HKD
4	00700	TENCENT	478.200	-0.600	-0.125%	483.600	476.400	5.653B	HKD
5	00100	MINIMAX-W	321.200	-5.200	-1.593%	353.800	303.600	5.652B	HKD
6	02513	Z.AI	1,235.000	-11.000	-0.883%	1,327	1,184	5.517B	HKD
7	09988	BABA-W	126.400	2.600	2.100%	127.500	124.200	4.798B	HKD
8	07709	XL2CSOPHYNIX	28.040	-3.020	-9.723%	29.620	27.500	4.369B	HKD
9	02828	HSCEI ETF	88.360	0.380	0.432%	88.640	87.800	3.697B	HKD
10	01810	XIAOMI-W	27.560	0.500	1.848%	27.820	26.820	3.229B	HKD
11	06869	YOFC	124.000	-0.100	-0.081%	132.700	119.600	3.168B	HKD
12	02269	WUXI BIO	45.920	0.060	0.131%	48.780	45.620	2.835B	HKD
13	02359	WUXI APPTEC	198.600	6.300	3.276%	204.200	196.800	2.767B	HKD
14	00981	SMIC	65.950	-0.950	-1.420%	67.850	65.100	2.694B	HKD
15	01347	HUA HONG GRACE	137.100	-4.100	-2.904%	144.000	135.100	2.609B	HKD
16	03308	ZJ INNOLIGHT	1,033.000	-77.000	-6.937%	1,110	1,009	2.386B	HKD
17	02259	ZIJIN GOLD INTL	143.400	6.300	4.595%	146.200	136.700	2.278B	HKD
18	02899	ZIJIN MINING	37.460	1.060	2.912%	37.680	36.280	2.260B	HKD
19	01299	AIA	74.500	0.350	0.472%	75.400	73.900	2.152B	HKD
20	00992	LENOVO GROUP	28.300	0.200	0.712%	28.380	27.280	2.025B	HKD
21	01548	GENSCRIPT BIO	24.160	1.180	5.135%	24.900	22.840	1.847B	HKD
22	03986	GIGADEVICE	497.600	-30.400	-5.758%	540.000	490.400	1.816B	HKD
23	00148	KINGBOARD HLDG	44.300	-2.840	-6.025%	48.400	43.240	1.680B	HKD
24	09992	POP MART	153.900	-3.900	-2.471%	158.600	153.300	1.657B	HKD
25	03690	MEITUAN-W	93.300	1.100	1.193%	93.950	90.700	1.626B	HKD
26	02476	VGT	252.800	-3.400	-1.327%	264.800	242.600	1.553B	HKD
27	01801	INNOVENT BIO	97.800	2.950	3.110%	98.400	95.150	1.386B	HKD
28	06809	MONTAGE TECH	257.600	-11.600	-4.309%	275.600	252.000	1.342B	HKD
29	01788	GUOTAI JUNAN I	2.830	0.750	36.058%	2.855	2.800	1.288B	HKD
30	06160	BEONE MEDICINES	213.600	3.600	1.714%	217.000	211.600	1.246B	HKD
31	03696	INSILICO	48.380	2.940	6.470%	51.200	46.400	1.140B	HKD
32	02628	CHINA LIFE	28.040	-0.760	-2.639%	29.080	27.920	1.139B	HKD
33	06181	LAOPU GOLD	388.800	36.800	10.455%	394.200	365.000	1.095B	HKD
34	02228	XTALPI	8.130	0.580	7.682%	8.415	7.870	1.031B	HKD
35	00005	HSBC HOLDINGS	162.600	1.400	0.868%	162.800	161.300	898.544M	HKD
36	00941	CHINA MOBILE	82.000	0.150	0.183%	82.250	81.350	881.253M	HKD
37	00883	CNOOC	23.360	0.100	0.430%	23.720	23.260	787.116M	HKD
38	00388	HKEX	414.600	3.000	0.729%	416.800	411.800	777.266M	HKD
39	09903	ILUVATAR COREX	439.600	-38.800	-8.110%	487.000	425.200	746.802M	HKD
40	09926	AKESO	102.300	2.300	2.300%	105.500	101.100	745.244M	HKD
41	01024	KUAISHOU-W	44.060	-0.120	-0.272%	44.940	43.800	704.398M	HKD
42	03330	LINGBAO GOLD	24.720	0.640	2.658%	25.200	23.740	683.920M	HKD
43	03993	CMOC	18.640	-0.460	-2.408%	19.230	18.360	668.680M	HKD
44	09993	RADIANCE HLDGS	1.390	0.425	44.041%	1.530	0.975	667.585M	HKD
45	01398	ICBC	7.190	0.050	0.700%	7.225	7.110	650.458M	HKD
46	06166	CIG	80.300	-4.350	-5.139%	86.900	77.600	645.957M	HKD
47	01211	BYD COMPANY	92.150	2.000	2.219%	92.650	90.500	645.374M	HKD
48	09999	NTES	204.400	-0.800	-0.390%	208.200	204.000	603.253M	HKD
49	00939	CCB	8.815	0.025	0.284%	8.860	8.720	577.466M	HKD
50	01093	CSPC PHARMA	8.605	-0.085	-0.978%	9.100	8.600	567.988M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/08/2026 14:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.