HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	154.100	3.500	2.324%	154.100	150.800	13.540B	HKD
2	00700	TENCENT	616.000	14.500	2.411%	616.000	601.500	10.872B	HKD
3	01810	XIAOMI-W	42.960	0.780	1.849%	43.600	42.180	10.495B	HKD
4	02800	TRACKER FUND	26.160	0.400	1.553%	26.240	25.920	9.777B	HKD
5	03690	MEITUAN-W	102.400	0.900	0.887%	104.000	101.400	8.775B	HKD
6	02828	HSCEI ETF	92.960	1.380	1.507%	93.160	92.000	6.249B	HKD
7	03033	CSOP HS TECH	5.515	0.090	1.659%	5.535	5.435	5.350B	HKD
8	02318	PING AN	63.750	2.250	3.659%	63.850	61.550	4.298B	HKD
9	00981	SMIC	67.700	0.550	0.819%	68.650	65.350	4.013B	HKD
10	00005	HSBC HOLDINGS	117.300	3.300	2.895%	117.900	116.000	3.910B	HKD
11	09999	NTES-S	218.400	8.800	4.198%	219.400	211.000	3.238B	HKD
12	01347	HUA HONG SEMI	71.900	-0.500	-0.691%	73.050	68.100	2.972B	HKD
13	02628	CHINA LIFE	28.300	1.480	5.518%	28.380	26.780	2.712B	HKD
14	09888	BIDU-SW	126.000	2.200	1.777%	126.400	124.300	2.521B	HKD
15	02423	BEKE-W	44.680	-1.120	-2.445%	47.100	44.680	2.325B	HKD
16	00388	HKEX	401.800	1.000	0.250%	406.600	401.800	2.253B	HKD
17	01024	KUAISHOU-W	67.450	0.700	1.049%	68.600	66.650	2.192B	HKD
18	06869	YOFC	47.300	3.420	7.794%	48.100	42.780	2.161B	HKD
19	00939	CCB	7.640	0.060	0.792%	7.680	7.570	2.033B	HKD
20	02899	ZIJIN MINING	34.320	1.240	3.748%	34.480	33.640	2.009B	HKD

Remarks:	Real time quote last updated:12/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.