HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.622	0.006	0.130%	4.690	4.584	14.110B	HKD
2	02800	TRACKER FUND	25.740	0.040	0.156%	25.920	25.540	10.586B	HKD
3	07709	XL2CSOPHYNIX	38.520	-15.980	-29.321%	46.340	38.000	10.262B	HKD
4	00981	SMIC	68.650	-2.000	-2.831%	73.600	68.000	7.629B	HKD
5	02513	Z.AI	1,026.000	-255.000	-19.906%	1,218	1,003	7.258B	HKD
6	09988	BABA-W	111.800	0.800	0.721%	114.200	111.000	7.223B	HKD
7	02828	HSCEI ETF	86.660	0.700	0.814%	87.340	85.940	7.025B	HKD
8	00700	TENCENT	446.400	3.400	0.767%	452.000	441.600	6.728B	HKD
9	01347	HUA HONG GRACE	137.000	-11.600	-7.806%	152.900	135.600	5.596B	HKD
10	01810	XIAOMI-W	29.140	0.460	1.604%	29.660	28.580	5.456B	HKD
11	03690	MEITUAN-W	90.150	0.850	0.952%	92.200	89.350	4.993B	HKD
12	00939	CCB	9.130	0.140	1.557%	9.130	8.970	3.925B	HKD
13	01888	KB LAMINATES	33.260	-6.920	-17.222%	36.460	32.820	3.048B	HKD
14	06869	YOFC	108.500	-17.200	-13.683%	119.000	106.400	3.018B	HKD
15	03986	GIGADEVICE	450.600	-95.400	-17.473%	514.500	448.200	2.324B	HKD
16	07747	XL2CSOPSMSN	61.540	-21.880	-26.229%	70.920	60.260	2.292B	HKD
17	06181	LAOPU GOLD	303.600	-92.800	-23.411%	349.800	297.000	2.030B	HKD
18	00883	CNOOC	22.980	-0.220	-0.948%	23.200	22.580	2.009B	HKD
19	00992	LENOVO GROUP	23.540	-0.780	-3.207%	24.220	22.920	1.904B	HKD
20	09660	HORIZONROBOT-W	5.000	0.380	8.225%	5.070	4.640	1.836B	HKD

Remarks:	Real time quote last updated:28/07/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.