HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.720	-0.320	-1.229%	25.960	25.720	20.268B	HKD
2	03033	CSOP HS TECH	4.870	-0.054	-1.097%	4.938	4.852	10.362B	HKD
3	00700	TENCENT	547.500	1.000	0.183%	558.500	543.000	9.462B	HKD
4	02828	HSCEI ETF	88.700	-0.460	-0.516%	89.380	88.460	8.444B	HKD
5	09988	BABA-W	132.500	0.900	0.684%	134.600	130.400	6.899B	HKD
6	00883	CNOOC	29.760	0.660	2.268%	29.920	28.920	5.579B	HKD
7	00005	HSBC HOLDINGS	122.500	-6.400	-4.965%	126.400	122.500	4.425B	HKD
8	01428	BRIGHT SMART	9.270	2.350	33.960%	9.950	6.950	3.791B	HKD
9	00568	SHANDONG MOLONG	11.390	0.560	5.171%	11.740	10.410	3.340B	HKD
10	01810	XIAOMI-W	33.320	0.020	0.060%	33.680	32.780	3.021B	HKD
11	06869	YOFC	159.000	0.800	0.506%	167.800	155.500	3.015B	HKD
12	00020	SENSETIME-W	2.040	-0.070	-3.318%	2.090	1.960	2.798B	HKD
13	01347	HUA HONG SEMI	88.000	-7.000	-7.368%	94.050	87.100	2.576B	HKD
14	00981	SMIC	62.200	-0.900	-1.426%	62.900	61.300	2.520B	HKD
15	03750	CATL	621.000	11.000	1.803%	623.000	597.500	2.219B	HKD
16	01299	AIA	81.800	-2.550	-3.023%	84.050	81.600	2.209B	HKD
17	00293	CATHAY PAC AIR	12.330	-0.660	-5.081%	12.810	12.330	2.183B	HKD
18	01378	CHINAHONGQIAO	39.520	-0.520	-1.299%	40.600	39.360	2.057B	HKD
19	00941	CHINA MOBILE	79.950	0.950	1.203%	79.950	78.600	1.985B	HKD
20	07709	XL2CSOPHYNIX	26.400	-2.100	-7.368%	27.740	26.220	1.923B	HKD

Remarks:	Real time quote last updated:13/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.