HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.980	-0.260	-0.991%	26.200	25.900	18.151B	HKD
2	00700	TENCENT	473.800	-4.800	-1.003%	481.600	472.000	12.262B	HKD
3	02828	HSCEI ETF	88.460	-1.340	-1.492%	89.380	88.360	11.975B	HKD
4	03750	CATL	629.000	-46.500	-6.884%	631.500	613.500	9.321B	HKD
5	09988	BABA-W	126.500	-3.700	-2.842%	130.600	126.000	9.306B	HKD
6	01879	XIZHI TECH-P	886.000	0.000	0.000%	996.000	807.000	7.872B	HKD
7	01810	XIAOMI-W	29.920	-1.180	-3.794%	31.200	29.900	6.412B	HKD
8	00981	SMIC	66.050	-2.200	-3.223%	68.900	65.300	6.391B	HKD
9	03033	CSOP HS TECH	4.726	-0.104	-2.153%	4.828	4.710	5.529B	HKD
10	01347	HUA HONG SEMI	113.300	-1.300	-1.134%	119.600	111.800	4.143B	HKD
11	06166	CIG	111.200	-21.900	-16.454%	126.500	109.400	3.482B	HKD
12	00883	CNOOC	28.980	0.540	1.899%	29.140	28.200	3.095B	HKD
13	02359	WUXI APPTEC	143.100	17.100	13.571%	148.000	136.000	3.017B	HKD
14	02628	CHINA LIFE	26.060	-0.680	-2.543%	26.840	25.580	2.852B	HKD
15	03690	MEITUAN-W	80.300	-1.550	-1.894%	81.650	80.200	2.715B	HKD
16	01378	CHINAHONGQIAO	33.340	-1.700	-4.852%	34.280	33.200	2.631B	HKD
17	01398	ICBC	7.180	-0.040	-0.554%	7.230	7.060	2.427B	HKD
18	01211	BYD COMPANY	103.700	-2.300	-2.170%	107.000	103.400	2.221B	HKD
19	06869	YOFC	226.600	-9.600	-4.064%	236.800	223.000	2.161B	HKD
20	02513	KNOWLEDGE ATLAS	800.000	-114.500	-12.521%	920.000	788.000	2.094B	HKD

Remarks:	Real time quote last updated:28/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.