HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.936	-0.058	-1.161%	4.966	4.894	1.804B	HKD
2	02800	TRACKER FUND	26.440	-0.260	-0.974%	26.600	26.320	552.608M	HKD
3	00020	SENSETIME-W	2.010	-0.080	-3.828%	2.040	1.990	502.920M	HKD
4	00022	MEXAN	0.136	-0.154	-53.103%	0.280	0.133	427.122M	HKD
5	02007	COUNTRY GARDEN	0.295	0.000	0.000%	0.305	0.290	411.126M	HKD
6	00939	CCB	8.680	0.130	1.520%	8.680	8.500	317.089M	HKD
7	07552	XI2CSOPHSTECH	1.598	0.036	2.305%	1.622	1.578	310.600M	HKD
8	02473	XXF	1.010	0.010	1.000%	1.070	0.960	302.910M	HKD
9	01918	SUNAC	1.090	0.030	2.830%	1.130	1.050	271.184M	HKD
10	01398	ICBC	7.030	0.040	0.572%	7.060	6.940	244.623M	HKD
11	06051	YOUZAN	0.155	-0.007	-4.321%	0.166	0.148	217.548M	HKD
12	07226	XL2CSOPHSTECH	4.070	-0.094	-2.257%	4.122	4.006	190.499M	HKD
13	03800	GCL TECH	0.970	-0.010	-1.020%	0.980	0.950	185.679M	HKD
14	00884	CIFI HOLD GP	0.071	-0.001	-1.389%	0.073	0.069	157.170M	HKD
15	03988	BANK OF CHINA	5.110	-0.020	-0.390%	5.130	5.070	150.442M	HKD
16	00992	LENOVO GROUP	11.300	0.200	1.802%	11.430	11.020	146.490M	HKD
17	07500	FI2 CSOP HSI	1.684	0.030	1.814%	1.702	1.670	146.269M	HKD
18	01400	MOODY TECH HLDG	0.018	0.001	5.882%	0.019	0.017	143.560M	HKD
19	00068	MANYCORE TECH	18.600	0.000	0.000%	21.860	16.500	134.488M	HKD
20	02828	HSCEI ETF	90.500	-0.700	-0.768%	90.840	89.880	133.610M	HKD

Remarks:	Real time quote last updated:17/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.