Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup67.900+0.350+0.518%HKDup66.957-0.116%HKD-1.39%
00002CLP HOLDINGSup77.450+0.300+0.389%HKDup77.570+0.343%HKD+0.15%
00003HK & CHINA GASup7.090+0.095+1.358%HKDup6.860+1.069%HKD-3.24%
00004WHARF HOLDINGSup19.280+0.030+0.156%HKDup19.100-1.509%HKD-0.93%
00005HSBC HOLDINGSup161.600+1.800+1.126%HKDup158.932-0.982%HKD-1.65%
00006POWER ASSETSdown59.850-0.100-0.167%HKDdown59.153+0.132%HKD-1.16%
00012HENDERSON LANDup25.960+0.240+0.933%HKDup26.0650.000%HKD+0.40%
00013HUTCHMEDdown21.540-0.260-1.193%HKDdown21.336-1.085%HKD-0.95%
00014HYSAN DEVup15.780+0.250+1.610%HKDup--0.000%HKD--
00016SHK PPTdown107.700-0.500-0.462%HKDdown107.146-0.938%HKD-0.51%
00017NEW WORLD DEVdown5.780-0.035-0.602%HKDdown4.682-4.061%HKD-19.00%
00019SWIRE PACIFIC Aup100.000+0.300+0.301%HKDup99.655+0.314%HKD-0.34%
00023BANK OF E ASIAdown19.240-0.010-0.052%HKDdown--0.000%HKD--
00027GALAXY ENTdown32.620-0.080-0.245%HKDdown32.292-0.558%HKD-1.01%
00066MTR CORPORATIONup32.980+0.600+1.853%HKDup--0.000%HKD--
00083SINO LANDup9.975+0.110+1.115%HKDup9.950-6.662%HKD-0.25%
00100MINIMAX-Wup303.000+48.200+18.917%HKDup--0.000%HKD--
00101HANG LUNG PPTunchange6.6000.0000.000%HKDunchange6.524-0.713%HKD-1.15%
00135KUNLUN ENERGYdown7.555-0.090-1.177%HKDdown--0.000%HKD--
00144CHINA MER PORTdown16.460-0.220-1.319%HKDdown--0.000%HKD--
00151WANT WANT CHINAup2.815+0.015+0.536%HKDup2.591-21.809%HKD-7.96%
00168TSINGTAO BR-500down39.120-0.580-1.461%HKDdown39.3620.000%HKD+0.62%
00175GEELY AUTOdown15.940-0.060-0.375%HKDdown15.834-0.627%HKD-0.66%
00241ALI HEALTHup3.065+0.120+4.075%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.880-0.065-1.314%HKDdown--0.000%HKD--
00267CITICup13.040+0.170+1.321%HKDup--0.000%HKD--
00270GUANGDONG INVdown8.770-0.070-0.792%HKDdown--0.000%HKD--
00285BYD ELECTRONICup23.780+0.060+0.253%HKDup24.385+4.695%HKD+2.54%
00288WH GROUPup6.605+0.130+2.008%HKDup6.543+1.391%HKD-0.94%
00291CHINA RES BEERup18.220+0.050+0.275%HKDup18.339-0.424%HKD+0.65%
00293CATHAY PAC AIRdown13.950-0.030-0.215%HKDdown14.203+2.709%HKD+1.81%
00300MIDEA GROUPup99.300+0.100+0.101%HKDup98.094-0.317%HKD-1.21%
00316OOILup146.300+1.100+0.758%HKDup--0.000%HKD--
00322TINGYIdown11.720-0.110-0.930%HKDdown11.707-0.500%HKD-0.11%
00363SHANGHAI IND Hup13.420+0.020+0.149%HKDup--0.000%HKD--
00371BJ ENT WATERup1.585+0.025+1.603%HKDup--0.000%HKD--
00384CHINA GAS HOLDup5.400+0.010+0.186%HKDup--0.000%HKD--
00386SINOPEC CORPup4.510+0.005+0.111%HKDup--0.000%HKD--
00388HKEXdown388.000-0.600-0.154%HKDdown385.274-0.564%HKD-0.70%
00522ASMPTup168.100+8.100+5.062%HKDup166.403+3.194%HKD-1.01%
00669TECHTRONIC INDdown128.400-0.100-0.078%HKDdown127.280-0.330%HKD-0.87%
00688CHINA OVERSEASup12.200+0.240+2.007%HKDup12.118-6.973%HKD-0.67%
00700TENCENTdown419.000-7.000-1.643%HKDdown420.625-1.101%HKD+0.39%
00753AIR CHINAup3.675+0.050+1.379%HKDup--0.000%HKD--
00836CHINA RES POWERup18.890+0.100+0.532%HKDup--0.000%HKD--
00868XINYI GLASSdown8.345-0.090-1.067%HKDdown7.858-13.190%HKD-5.84%
00914CONCH CEMENTdown15.960-0.300-1.845%HKDdown15.701-2.354%HKD-1.62%
00916CHINA LONGYUANup5.285+0.125+2.422%HKDup5.018-1.229%HKD-5.05%
00939CCBdown9.590-0.085-0.879%HKDdown9.536-0.852%HKD-0.56%
00960LONGFOR GROUPup5.680+0.215+3.934%HKDup5.588+3.618%HKD-1.62%
00966CHINA TAIPINGup20.760+0.100+0.484%HKDup--0.000%HKD--
00968XINYI SOLARup2.045+0.040+1.995%HKDup--0.000%HKD--
00992LENOVO GROUPup37.580+3.260+9.499%HKDup37.388+7.602%HKD-0.51%
00998CITIC BANKdown8.385-0.030-0.357%HKDdown--0.000%HKD--
01024KUAISHOU-Wup30.740+0.800+2.672%HKDup28.679+3.521%HKD-6.70%
01044HENGAN INT'Lunchange19.7000.0000.000%HKDunchange19.510+0.160%HKD-0.96%
01066WEIGAO GROUPunchange3.1600.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAdown44.460-0.260-0.581%HKDdown44.111-1.439%HKD-0.78%
01093CSPC PHARMAup8.930+0.080+0.904%HKDup9.208+5.122%HKD+3.11%
01099SINOPHARMdown15.020-0.010-0.067%HKDdown14.734-0.211%HKD-1.90%
01109CHINA RES LANDup28.640+0.140+0.491%HKDup--0.000%HKD--
01113CK ASSETunchange46.1800.0000.000%HKDunchange44.794+0.350%HKD-3.00%
01128WYNN MACAUdown5.150-0.050-0.962%HKDdown5.096-0.305%HKD-1.05%
01157ZOOMLIONup5.870+0.135+2.354%HKDup--0.000%HKD--
01171YANKUANG ENERGYdown12.020-0.330-2.672%HKDdown11.487-6.480%HKD-4.43%
01177SBP GROUPdown5.470-0.025-0.455%HKDdown--0.000%HKD--
01179HWORLD-Sup33.840+0.340+1.015%HKDup33.900+0.532%HKD+0.18%
01193CHINA RES GASdown16.190-0.110-0.675%HKDdown--0.000%HKD--
01211BYD COMPANYup81.500+0.350+0.431%HKDup80.847+0.680%HKD-0.80%
01288ABCdown6.300-0.020-0.316%HKDdown6.243-0.843%HKD-0.90%
01299AIAdown76.750-0.600-0.776%HKDdown76.204-1.264%HKD-0.71%
01339PICC GROUPdown5.780-0.125-2.117%HKDdown--0.000%HKD--
01398ICBCdown7.500-0.020-0.266%HKDdown7.449-0.157%HKD-0.68%
01658PSBCdown5.400-0.020-0.369%HKDdown5.736+2.725%HKD+6.22%
01698TME-SWup31.100+0.220+0.712%HKDup30.279-0.129%HKD-2.64%
01810XIAOMI-Wup26.400+0.260+0.995%HKDup26.080+0.542%HKD-1.21%
01876BUD APACup5.925+0.015+0.254%HKDup5.599-6.056%HKD-5.50%
01928SANDS CHINA LTDup12.240+0.040+0.328%HKDup12.104-0.895%HKD-1.11%
01929CHOW TAI FOOKup11.050+0.020+0.181%HKDup--0.000%HKD--
01988MINSHENG BANKdown3.430-0.145-4.056%HKDdown--0.000%HKD--
02015LI AUTO-Wup47.560+0.680+1.451%HKDup47.369+1.420%HKD-0.40%
02020ANTA SPORTSdown71.700-0.300-0.417%HKDdown71.118-1.051%HKD-0.81%
02057ZTO EXPRESS-Wup163.000+0.500+0.308%HKDup163.568+0.479%HKD+0.35%
02076BOSS ZHIPIN-Wdown57.900-0.700-1.195%HKDdown57.748-0.270%HKD-0.26%
02269WUXI BIOup50.350+0.250+0.499%HKDup49.905-0.389%HKD-0.88%
02313SHENZHOU INTLup35.040+0.100+0.286%HKDup34.259-4.772%HKD-2.23%
02318PING ANup53.200+0.350+0.662%HKDup53.144+0.221%HKD-0.11%
02319MENGNIU DAIRYdown17.770-0.320-1.769%HKDdown17.590-2.085%HKD-1.01%
02328PICC P&Cdown16.740-0.100-0.594%HKDdown16.694-0.788%HKD-0.27%
02331LI NINGdown12.570-0.010-0.079%HKDdown12.417-1.486%HKD-1.22%
02333GWMOTORup7.480+0.015+0.201%HKDup7.492+2.128%HKD+0.16%
02359WUXI APPTECup200.000+2.000+1.010%HKDup198.295+0.197%HKD-0.85%
02380CHINA POWERdown2.620-0.020-0.758%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown67.050-0.450-0.667%HKDdown67.104-0.912%HKD+0.08%
02388BOC HONG KONGup52.050+0.100+0.192%HKDup51.521-2.329%HKD-1.02%
02390ZHIHU-Wup8.340+0.380+4.774%HKDup8.350+2.885%HKD+0.12%
02391TUYA-Wdown13.680-0.260-1.865%HKDdown12.798-6.818%HKD-6.45%
02423BEKE-Wup43.080+0.880+2.085%HKDup42.349+1.750%HKD-1.70%
02513Z.AIup780.000+40.000+5.405%HKDup--0.000%HKD--
02518AUTOHOME-Sdown41.720-0.760-1.789%HKDdown40.931-0.897%HKD-1.89%
02618JD LOGISTICSup10.470+0.070+0.673%HKDup--0.000%HKD--
02628CHINA LIFEup29.380+0.740+2.584%HKDup--0.000%HKD--
02688ENN ENERGYup49.680+0.600+1.222%HKDup49.398+0.876%HKD-0.57%
02689ND PAPERup6.200+0.015+0.243%HKDup--0.000%HKD--
02777R&F PROPERTIESdown0.115-0.008-6.504%HKDdown--0.000%HKD--
02899ZIJIN MININGup34.140+0.280+0.827%HKDup33.9350.000%HKD-0.60%
03323CNBMdown3.240-0.110-3.284%HKDdown--0.000%HKD--
03328BANKCOMMdown8.140-0.040-0.489%HKDdown--0.000%HKD--
03337ANTON OILFIELDdown0.880-0.040-4.348%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.135-0.012-8.163%HKDdown--0.000%HKD--
03660QFIN-Sup32.200+0.260+0.814%HKDup31.566-2.413%HKD-1.97%
03690MEITUAN-Wup73.200+0.300+0.412%HKDup72.614+0.813%HKD-0.80%
03750CATLunchange507.0000.0000.000%HKDunchange500.380-0.743%HKD-1.31%
03808SINOTRUKup38.060+0.120+0.316%HKDup36.894-13.716%HKD-3.06%
03896KINGSOFT CLOUDup5.140+0.265+5.436%HKDup5.161+5.757%HKD+0.41%
03898TIMES ELECTRICup28.760+0.100+0.349%HKDup--0.000%HKD--
03968CM BANKdown51.200-0.100-0.195%HKDdown50.912-0.941%HKD-0.56%
03988BANK OF CHINAdown5.985-0.005-0.083%HKDdown5.922-0.289%HKD-1.05%
03993CMOCup15.690+0.170+1.095%HKDup--0.000%HKD--
06160BEONE MEDICINESup212.600+1.600+0.758%HKDup210.607-0.741%HKD-0.94%
06618JD HEALTHup36.280+1.580+4.553%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.6040.000%HKD-57.76%
06686NOAH HOLDINGSunchange13.5200.0000.000%HKDunchange12.6420.000%HKD-6.49%
06690HAIER SMARTHOMEunchange20.5800.0000.000%HKDunchange20.348-0.096%HKD-1.13%
06855ASCENTAGEdown29.560-0.400-1.335%HKDdown29.381-2.017%HKD-0.61%
09618JD-SWunchange105.0000.0000.000%HKDunchange105.039+1.051%HKD+0.04%
09626BILIBILI-Wup116.800+2.200+1.920%HKDup116.277+3.472%HKD-0.45%
09633NONGFU SPRINGdown38.600-0.360-0.924%HKDdown--0.000%HKD--
09688ZAI LABup20.580+0.880+4.467%HKDup20.056-0.426%HKD-2.55%
09698GDS-SWup31.140+0.900+2.976%HKDup31.986+4.760%HKD+2.72%
09863LEAPMOTORup37.260+2.320+6.640%HKDup--0.000%HKD--
09866NIO-SWup29.100+1.100+3.929%HKDup28.562+1.105%HKD-1.85%
09868XPENG-Wup42.040+0.860+2.088%HKDup41.438+0.189%HKD-1.43%
09888BIDU-Wdown87.200-0.150-0.172%HKDdown87.724-0.111%HKD+0.60%
09896MNSOdown16.960-0.450-2.585%HKDdown16.778-2.273%HKD-1.07%
09898WB-SWup51.550+0.250+0.487%HKDup51.037-0.153%HKD-1.00%
09901NEW ORIENTAL-Sdown43.240-0.500-1.143%HKDdown43.420+0.180%HKD+0.42%
09903ILUVATAR COREXup140.500+15.000+11.952%HKDup--0.000%HKD--
09961TRIP.COM-Sup319.400+2.600+0.821%HKDup317.459+0.793%HKD-0.61%
09987YUM CHINAdown324.200-3.400-1.038%HKDdown320.892-0.556%HKD-1.02%
09988BABA-Wup109.300+4.200+3.996%HKDup110.463+4.330%HKD+1.06%
09991BAOZUN-Wup7.200+0.140+1.983%HKDup7.414+2.518%HKD+2.97%
09992POP MARTup155.100+1.900+1.240%HKDup153.189+0.615%HKD-1.23%
09999NTESdown183.600-1.500-0.810%HKDdown181.345-0.369%HKD-1.23%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/09/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/09/2026 00:01 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.