Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown59.150-0.050-0.084%HKDdown58.4390.000%HKD-1.20%
00002CLP HOLDINGSunchange72.9000.0000.000%HKDunchange73.558+0.428%HKD+0.90%
00003HK & CHINA GASdown7.090-0.010-0.141%HKDdown--0.000%HKD--
00005HSBC HOLDINGSunchange124.8000.0000.000%HKDunchange124.948+0.151%HKD+0.12%
00006POWER ASSETSup61.100+0.100+0.164%HKDup--0.000%HKD--
00012HENDERSON LANDdown29.840-0.300-0.995%HKDdown29.455-1.053%HKD-1.29%
00013HUTCHMEDup21.880+0.360+1.673%HKDup21.809-1.695%HKD-0.32%
00016SHK PPTdown128.800-1.800-1.378%HKDdown128.434-2.119%HKD-0.28%
00027GALAXY ENTup35.440+0.540+1.547%HKDup35.024+1.227%HKD-1.17%
00066MTR CORPORATIONup32.360+0.260+0.810%HKDup--0.000%HKD--
00101HANG LUNG PPTdown8.660-0.090-1.029%HKDdown8.319-3.455%HKD-3.94%
00135KUNLUN ENERGYdown7.420-0.020-0.269%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.740-0.040-0.253%HKDdown--0.000%HKD--
00175GEELY AUTOup20.900+0.280+1.358%HKDup20.607+0.901%HKD-1.40%
00241ALI HEALTHup4.780+0.080+1.702%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown5.640-0.040-0.704%HKDdown5.053+11.399%HKD-10.41%
00267CITICdown11.830-0.020-0.169%HKDdown--0.000%HKD--
00270GUANGDONG INVup7.540+0.070+0.937%HKDup--0.000%HKD--
00285BYD ELECTRONICdown30.600-0.400-1.290%HKDdown30.051-2.989%HKD-1.79%
00288WH GROUPup10.300+0.400+4.040%HKDup10.282+4.436%HKD-0.17%
00291CHINA RES BEERup24.880+0.140+0.566%HKDup24.829+0.304%HKD-0.20%
00300MIDEA GROUPdown81.300-0.100-0.123%HKDdown80.452-0.291%HKD-1.04%
00316OOILdown141.600-1.400-0.979%HKDdown--0.000%HKD--
00322TINGYIdown12.650-0.090-0.706%HKDdown12.867+1.703%HKD+1.72%
00338SHANGHAI PECHEMup1.290+0.030+2.381%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.690-0.050-1.825%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.580+0.100+2.232%HKDup--0.000%HKD--
00388HKEXdown390.400-0.200-0.051%HKDdown386.523-0.370%HKD-0.99%
00669TECHTRONIC INDdown105.500-1.400-1.310%HKDdown104.431-1.296%HKD-1.01%
00670CHINA EAST AIRup3.700+0.010+0.271%HKDup--0.000%HKD--
00688CHINA OVERSEASup11.900+0.020+0.168%HKDup11.182+0.805%HKD-6.03%
00700TENCENTdown493.400-2.200-0.444%HKDdown486.081-1.100%HKD-1.48%
00836CHINA RES POWERdown19.080-0.180-0.935%HKDdown--0.000%HKD--
00857PETROCHINAup10.970+0.090+0.827%HKDup--0.000%HKD--
00868XINYI GLASSup10.240+0.110+1.086%HKDup--0.000%HKD--
00902HUANENG POWERdown6.070-0.140-2.254%HKDdown--0.000%HKD--
00939CCBup8.090+0.080+0.999%HKDup8.035+0.662%HKD-0.68%
00960LONGFOR GROUPdown7.750-0.300-3.727%HKDdown7.917-0.431%HKD+2.15%
00966CHINA TAIPINGdown20.880-0.080-0.382%HKDdown--0.000%HKD--
00968XINYI SOLARup3.140+0.020+0.641%HKDup--0.000%HKD--
00992LENOVO GROUPup9.400+0.030+0.320%HKDup9.263-0.755%HKD-1.46%
01024KUAISHOU-Wup46.080+0.480+1.053%HKDup48.5690.000%HKD+5.40%
01044HENGAN INT'Lup27.660+0.040+0.145%HKDup--0.000%HKD--
01055CHINA SOUTH AIRup4.060+0.020+0.495%HKDup--0.000%HKD--
01088CHINA SHENHUAup47.800+0.200+0.420%HKDup47.413-0.288%HKD-0.81%
01093CSPC PHARMAup9.290+1.130+13.848%HKDup8.989+11.679%HKD-3.24%
01099SINOPHARMup20.340+0.140+0.693%HKDup20.164+0.265%HKD-0.87%
01109CHINA RES LANDdown27.900-0.060-0.215%HKDdown--0.000%HKD--
01177SINO BIOPHARMup5.890+0.070+1.203%HKDup--0.000%HKD--
01179HWORLD-Sup39.600+1.180+3.071%HKDup38.667-1.986%HKD-2.36%
01193CHINA RES GASup19.420+0.270+1.410%HKDup--0.000%HKD--
01211BYD COMPANYup106.500+3.800+3.700%HKDup99.331-3.169%HKD-6.73%
01288ABCup5.380+0.030+0.561%HKDup5.330+0.177%HKD-0.93%
01299AIAdown85.650-1.350-1.552%HKDdown85.099-1.019%HKD-0.64%
01398ICBCup6.620+0.060+0.915%HKDup6.582+0.569%HKD-0.57%
01658PSBCup4.960+0.050+1.018%HKDup--0.000%HKD--
01698TME-SWup38.380+0.560+1.481%HKDup37.347+0.474%HKD-2.69%
01810XIAOMI-Wup33.000+0.560+1.726%HKDup32.573+0.241%HKD-1.29%
01876BUD APACup7.140+0.030+0.422%HKDup6.972-1.111%HKD-2.35%
01928SANDS CHINA LTDup16.940+0.180+1.074%HKDup16.756-0.110%HKD-1.09%
01929CHOW TAI FOOKup10.840+0.150+1.403%HKDup--0.000%HKD--
02015LI AUTO-Wup70.050+1.050+1.522%HKDup69.348+0.711%HKD-1.00%
02020ANTA SPORTSup75.600+0.100+0.132%HKDup75.100-0.279%HKD-0.66%
02057ZTO EXPRESS-Wup190.800+2.900+1.543%HKDup189.184+0.541%HKD-0.85%
02076BOSS ZHIPIN-Wup53.700+1.750+3.369%HKDup51.154-3.616%HKD-4.74%
02269WUXI BIOup32.360+0.820+2.600%HKDup31.726+0.621%HKD-1.96%
02313SHENZHOU INTLdown52.250-0.450-0.854%HKDdown51.977-0.525%HKD-0.52%
02318PING ANup59.300+1.150+1.978%HKDup58.698+4.214%HKD-1.02%
02319MENGNIU DAIRYup17.180+0.860+5.270%HKDup17.015+4.644%HKD-0.96%
02328PICC P&Cdown14.800-0.180-1.202%HKDdown--0.000%HKD--
02331LI NINGup21.680+0.220+1.025%HKDup21.503+0.398%HKD-0.82%
02359WUXI APPTECup115.600+2.300+2.030%HKDup--0.000%HKD--
02380CHINA POWERdown3.250-0.020-0.612%HKDdown--0.000%HKD--
02382SUNNY OPTICALup53.750+0.900+1.703%HKDup51.702-2.410%HKD-3.81%
02388BOC HONG KONGdown40.960-0.440-1.063%HKDdown40.759-1.389%HKD-0.49%
02390ZHIHU-Wdown7.200-0.200-2.703%HKDdown7.024-0.370%HKD-2.44%
02391TUYA-Wup18.790+0.010+0.053%HKDup18.096-2.119%HKD-3.69%
02423BEKE-Wup40.360+0.340+0.850%HKDup40.109+0.261%HKD-0.62%
02518AUTOHOME-Sup33.880+0.140+0.415%HKDup33.234-1.851%HKD-1.91%
02618JD LOGISTICSup13.990+0.130+0.938%HKDup--0.000%HKD--
02628CHINA LIFEdown25.000-0.040-0.160%HKDdown--0.000%HKD--
02688ENN ENERGYup65.000+0.400+0.619%HKDup58.753-8.898%HKD-9.61%
02899ZIJIN MININGup33.940+0.060+0.177%HKDup33.415+0.542%HKD-1.55%
03328BANKCOMMup6.950+0.020+0.289%HKDup--0.000%HKD--
03660QFIN-Sdown50.850-0.950-1.834%HKDdown49.764-1.205%HKD-2.14%
03690MEITUAN-Wdown85.900-0.800-0.923%HKDdown84.604-0.927%HKD-1.51%
03750CATLup634.000+18.000+2.922%HKDup627.323+2.772%HKD-1.05%
03808SINOTRUKup39.820+0.520+1.323%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown7.560-0.010-0.132%HKDdown7.170-4.653%HKD-5.16%
03968CM BANKdown48.960-0.060-0.122%HKDdown48.788+0.064%HKD-0.35%
03988BANK OF CHINAup4.860+0.020+0.413%HKDup4.835+0.646%HKD-0.51%
03993CMOCup16.780+0.100+0.600%HKDup--0.000%HKD--
06128GRAPHEX GROUPup0.062+0.001+1.639%HKDup--0.000%HKD--
06160BEONE MEDICINESup174.000+9.900+6.033%HKDup172.320+3.255%HKD-0.97%
06618JD HEALTHup48.680+1.000+2.097%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.187-2.910%HKD-34.06%
06690HAIER SMARTHOMEdown21.880-0.940-4.119%HKDdown21.601-3.836%HKD-1.28%
06855ASCENTAGE-Bup45.960+3.200+7.484%HKDup--0.000%HKD--
09618JD-SWup113.700+0.100+0.088%HKDup113.784-0.446%HKD+0.07%
09626BILIBILI-Wdown179.400-2.900-1.591%HKDdown175.318-1.323%HKD-2.28%
09633NONGFU SPRINGup44.700+0.140+0.314%HKDup--0.000%HKD--
09688ZAI LABup14.120+0.610+4.515%HKDup14.132+3.027%HKD+0.08%
09698GDS-SWdown41.740-1.060-2.477%HKDdown39.795-3.215%HKD-4.66%
09866NIO-SWdown44.700-1.080-2.359%HKDdown42.764-1.824%HKD-4.33%
09868XPENG-Wdown70.000-0.350-0.498%HKDdown68.525-0.653%HKD-2.11%
09888BIDU-SWdown108.400-1.000-0.914%HKDdown106.871-0.701%HKD-1.41%
09896MNSOup31.780+0.480+1.534%HKDup31.472+0.312%HKD-0.97%
09898WB-SWup67.600+0.700+1.046%HKDup68.153+1.517%HKD+0.82%
09901NEW ORIENTAL-Sup43.720+0.420+0.970%HKDup43.266-0.968%HKD-1.04%
09961TRIP.COM-Sup391.000+1.000+0.256%HKDup386.123-1.852%HKD-1.25%
09987YUM CHINAup396.600+8.200+2.111%HKDup392.782+0.340%HKD-0.96%
09988BABA-Wdown122.600-0.400-0.325%HKDdown120.823-1.612%HKD-1.45%
09991BAOZUN-Wdown6.440-0.200-3.012%HKDdown5.640-0.917%HKD-12.42%
09992POP MARTdown149.600-1.100-0.730%HKDdown147.509-1.414%HKD-1.40%
09999NTES-Sup173.100+1.300+0.757%HKDup171.848-0.232%HKD-0.72%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/03/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/03/2026 10:47 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.