Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup68.500+1.650+2.468%HKDup66.217-1.744%HKD-3.33%
00002CLP HOLDINGSup75.200+2.450+3.368%HKDup72.878-1.242%HKD-3.09%
00003HK & CHINA GASup6.820+0.030+0.442%HKDup6.426+1.235%HKD-5.78%
00005HSBC HOLDINGSdown138.000-4.100-2.885%HKDdown140.019-2.393%HKD+1.46%
00006POWER ASSETSup56.050+0.100+0.179%HKDup54.854-1.130%HKD-2.13%
00012HENDERSON LANDunchange27.2400.0000.000%HKDunchange26.957-1.994%HKD-1.04%
00013HUTCHMEDdown16.880-0.020-0.118%HKDdown16.660-2.028%HKD-1.30%
00016SHK PPTdown115.500-1.700-1.451%HKDdown117.074-1.969%HKD+1.36%
00027GALAXY ENTunchange30.9400.0000.000%HKDunchange30.859+0.102%HKD-0.26%
00066MTR CORPORATIONunchange31.2800.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange7.6600.0000.000%HKDunchange--0.000%HKD--
00135KUNLUN ENERGYunchange6.9000.0000.000%HKDunchange6.833+3.501%HKD-0.97%
00144CHINA MER PORTunchange14.1300.0000.000%HKDunchange14.195-5.296%HKD+0.46%
00175GEELY AUTOup20.000+1.430+7.701%HKDup18.427+1.053%HKD-7.87%
00241ALI HEALTHunchange3.4600.0000.000%HKDunchange3.428-2.832%HKD-0.92%
00257EB ENVIRONMENTunchange4.9100.0000.000%HKDunchange--0.000%HKD--
00267CITICdown13.520-0.020-0.148%HKDdown--0.000%HKD--
00270GUANGDONG INVunchange8.2800.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICunchange26.9200.0000.000%HKDunchange28.994+3.127%HKD+7.70%
00288WH GROUPup9.400+0.610+6.940%HKDup8.792-1.536%HKD-6.47%
00291CHINA RES BEERunchange23.3200.0000.000%HKDunchange23.431-1.645%HKD+0.48%
00300MIDEA GROUPup91.000+0.800+0.887%HKDup89.726+1.507%HKD-1.40%
00316OOILunchange133.8000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIup11.600+0.772+7.130%HKDup11.782-4.992%HKD+1.57%
00338SHANGHAI PECHEMup1.190+0.010+0.847%HKDup--0.000%HKD--
00371BJ ENT WATERunchange2.5300.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.1000.0000.000%HKDunchange--0.000%HKD--
00388HKEXup394.000+10.000+2.604%HKDup380.687-0.918%HKD-3.38%
00669TECHTRONIC INDdown97.850-17.250-14.987%HKDdown114.770-2.112%HKD+17.29%
00670CHINA EAST AIRdown3.220-0.020-0.617%HKDdown--0.000%HKD--
00688CHINA OVERSEASunchange15.5300.0000.000%HKDunchange15.438-5.014%HKD-0.59%
00700TENCENTdown450.000-3.200-0.706%HKDdown451.606+1.730%HKD+0.36%
00836CHINA RES POWERup20.400+0.051+0.251%HKDup--0.000%HKD--
00857PETROCHINAunchange10.2000.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange9.3400.0000.000%HKDunchange--0.000%HKD--
00902HUANENG POWERup7.380+0.150+2.075%HKDup--0.000%HKD--
00939CCBup8.900+0.210+2.417%HKDup8.663-0.941%HKD-2.66%
00960LONGFOR GROUPunchange7.9900.0000.000%HKDunchange7.922-0.099%HKD-0.85%
00966CHINA TAIPINGdown19.400-0.370-1.872%HKDdown--0.000%HKD--
00968XINYI SOLARunchange2.4200.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange25.3800.0000.000%HKDunchange24.970+1.368%HKD-1.62%
01024KUAISHOU-Wup44.400+0.060+0.135%HKDup41.532-9.013%HKD-6.46%
01044HENGAN INT'Lunchange24.8600.0000.000%HKDunchange24.590+1.357%HKD-1.09%
01055CHINA SOUTH AIRdown3.440-0.070-1.994%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown45.160-1.000-2.166%HKDdown46.175-0.127%HKD+2.25%
01093CSPC PHARMAunchange7.0000.0000.000%HKDunchange6.955-2.873%HKD-0.64%
01099SINOPHARMup17.200+0.310+1.835%HKDup16.770-1.835%HKD-2.50%
01109CHINA RES LANDunchange35.5000.0000.000%HKDunchange33.343-10.983%HKD-6.08%
01177SBP GROUPunchange4.5400.0000.000%HKDunchange4.715-3.604%HKD+3.85%
01179HWORLD-Sdown33.260-1.020-2.975%HKDdown34.252-0.997%HKD+2.98%
01193CHINA RES GASdown16.990-0.200-1.163%HKDdown--0.000%HKD--
01211BYD COMPANYdown87.500-0.900-1.018%HKDdown87.296-0.358%HKD-0.23%
01288ABCup5.770+0.040+0.698%HKDup5.717-1.459%HKD-0.92%
01299AIAdown70.000-1.000-1.408%HKDdown71.330-1.515%HKD+1.90%
01398ICBCup7.030+0.100+1.443%HKDup6.916+0.057%HKD-1.62%
01658PSBCdown4.990-0.030-0.598%HKDdown5.427+7.016%HKD+8.76%
01698TME-SWup36.000+0.560+1.580%HKDup35.5380.000%HKD-1.28%
01810XIAOMI-Wdown27.000-0.200-0.735%HKDdown26.894-1.662%HKD-0.39%
01876BUD APACunchange6.8700.0000.000%HKDunchange--0.000%HKD--
01928SANDS CHINA LTDunchange14.8000.0000.000%HKDunchange14.756-0.318%HKD-0.30%
01929CHOW TAI FOOKup11.820+0.500+4.417%HKDup--0.000%HKD--
02015LI AUTO-Wdown52.150-3.700-6.625%HKDdown55.285-2.891%HKD+6.01%
02020ANTA SPORTSup76.500+1.200+1.594%HKDup74.909+1.958%HKD-2.08%
02057ZTO EXPRESS-Wup197.800+25.800+15.000%HKDup171.928-0.724%HKD-13.08%
02076BOSS ZHIPIN-Wunchange53.2500.0000.000%HKDunchange52.817-1.101%HKD-0.81%
02269WUXI BIOdown28.460-1.480-4.943%HKDdown29.778-2.314%HKD+4.63%
02313SHENZHOU INTLunchange43.1400.0000.000%HKDunchange44.745-0.696%HKD+3.72%
02318PING ANdown56.800-0.100-0.176%HKDdown56.578-0.619%HKD-0.39%
02319MENGNIU DAIRYdown15.910-0.210-1.303%HKDdown16.441+0.648%HKD+3.34%
02328PICC P&Cup15.040+0.210+1.416%HKDup15.058+2.213%HKD+0.12%
02331LI NINGup19.240+1.240+6.889%HKDup17.898-0.436%HKD-6.98%
02359WUXI APPTECunchange116.8000.0000.000%HKDunchange115.468-4.935%HKD-1.14%
02380CHINA POWERup3.430+0.041+1.210%HKDup--0.000%HKD--
02382SUNNY OPTICALup77.000+0.250+0.326%HKDup77.178-1.010%HKD+0.23%
02388BOC HONG KONGdown46.200-1.700-3.549%HKDdown47.723+0.673%HKD+3.30%
02390ZHIHU-Wunchange8.1500.0000.000%HKDunchange8.176-3.988%HKD+0.32%
02391TUYA-Wunchange16.5600.0000.000%HKDunchange14.967-1.036%HKD-9.62%
02423BEKE-Wunchange41.5200.0000.000%HKDunchange41.715-1.176%HKD+0.47%
02518AUTOHOME-Sunchange34.2000.0000.000%HKDunchange33.814-0.633%HKD-1.13%
02618JD LOGISTICSup12.900+0.230+1.815%HKDup--0.000%HKD--
02628CHINA LIFEup27.900+0.520+1.899%HKDup--0.000%HKD--
02688ENN ENERGYdown50.750-1.450-2.778%HKDdown51.876+2.995%HKD+2.22%
02899ZIJIN MININGunchange30.6400.0000.000%HKDunchange30.624-2.895%HKD-0.05%
03328BANKCOMMdown7.360-0.130-1.736%HKDdown6.896-7.173%HKD-6.30%
03660QFIN-Sunchange56.6500.0000.000%HKDunchange55.794-0.210%HKD-1.51%
03690MEITUAN-Wdown75.000-2.200-2.850%HKDdown76.404+1.089%HKD+1.87%
03750CATLup693.000+2.000+0.289%HKDup693.356+1.375%HKD+0.05%
03808SINOTRUKunchange44.4800.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDup5.990+0.050+0.842%HKDup5.971+0.528%HKD-0.32%
03968CM BANKup48.240+0.280+0.584%HKDup47.911-0.196%HKD-0.68%
03988BANK OF CHINAdown5.380-0.010-0.186%HKDdown5.385+1.059%HKD+0.09%
03993CMOCup17.920+1.320+7.952%HKDup--0.000%HKD--
06128GRAPHEX GROUPunchange0.0600.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange159.7000.0000.000%HKDunchange161.651-0.971%HKD+1.22%
06618JD HEALTHdown35.920-1.060-2.866%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.250-2.899%HKD-51.83%
06686NOAH HOLDINGSunchange16.6600.0000.000%HKDunchange15.782-0.983%HKD-5.27%
06690HAIER SMARTHOMEup21.120+0.400+1.931%HKDup20.649+0.573%HKD-2.23%
06855ASCENTAGEunchange33.2000.0000.000%HKDunchange33.441-0.292%HKD+0.73%
09618JD-SWup114.900+0.900+0.789%HKDup112.568+0.490%HKD-2.03%
09626BILIBILI-Wunchange139.6000.0000.000%HKDunchange137.997-1.949%HKD-1.15%
09633NONGFU SPRINGunchange42.2600.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABup13.000+0.440+3.503%HKDup13.047+1.032%HKD+0.36%
09698GDS-SWup36.460+2.700+7.998%HKDup35.371+4.093%HKD-2.99%
09866NIO-SWdown42.000-1.660-3.802%HKDdown41.376-3.119%HKD-1.49%
09868XPENG-Wdown60.900-0.400-0.653%HKDdown60.653-2.211%HKD-0.41%
09888BIDU-SWunchange116.6000.0000.000%HKDunchange118.632+1.688%HKD+1.74%
09896MNSOdown22.220-3.780-14.538%HKDdown25.860+0.763%HKD+16.38%
09898WB-SWunchange60.0000.0000.000%HKDunchange59.948+0.131%HKD-0.09%
09901NEW ORIENTAL-Sunchange35.6000.0000.000%HKDunchange35.310-0.376%HKD-0.81%
09961TRIP.COM-Sup381.600+13.200+3.583%HKDup368.620-0.360%HKD-3.40%
09987YUM CHINAdown316.800-16.600-4.979%HKDdown334.767+0.921%HKD+5.67%
09988BABA-Wup117.000+0.929+0.800%HKDup117.251-0.308%HKD+0.21%
09991BAOZUN-Wunchange7.3700.0000.000%HKDunchange6.896-1.493%HKD-6.43%
09992POP MARTup172.000+3.500+2.077%HKDup169.107-1.704%HKD-1.68%
09999NTES-Sup206.000+18.700+9.984%HKDup189.215+1.710%HKD-8.15%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/06/2026 09:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/06/2026 21:16 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.