Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown40.350-0.150-0.370%HKDdown39.570-1.167%HKD-1.93%
00002CLP HOLDINGSup63.700+0.400+0.632%HKDup63.015+0.372%HKD-1.08%
00003HK & CHINA GASup5.990+0.010+0.167%HKDup5.764+2.069%HKD-3.77%
00005HSBC HOLDINGSup76.500+0.900+1.190%HKDup76.880-0.041%HKD+0.50%
00006POWER ASSETSup52.550+0.100+0.191%HKDup51.955-1.039%HKD-1.13%
00011HANG SENG BANKdown92.100-0.100-0.108%HKDdown91.057-0.511%HKD-1.13%
00012HENDERSON LANDdown22.300-0.050-0.224%HKDdown21.732-1.064%HKD-2.55%
00016SHK PPTunchange71.2000.0000.000%HKDunchange70.493-0.985%HKD-0.99%
00027GALAXY ENTdown32.800-0.650-1.943%HKDdown32.294-2.676%HKD-1.54%
00066MTR CORPORATIONdown25.200-0.050-0.198%HKDdown24.952+1.158%HKD-0.98%
00101HANG LUNG PPTdown6.010-0.070-1.151%HKDdown5.881-0.919%HKD-2.15%
00135KUNLUN ENERGYdown7.510-0.260-3.346%HKDdown--0.000%HKD--
00144CHINA MER PORTdown12.800-0.120-0.929%HKDdown--0.000%HKD--
00175GEELY AUTOdown13.760-0.200-1.433%HKDdown13.690-2.307%HKD-0.51%
00241ALI HEALTHdown3.160-0.090-2.769%HKDdown3.100-0.995%HKD-1.90%
00257EB ENVIRONMENTdown3.510-0.050-1.404%HKDdown--0.000%HKD--
00267CITICdown8.300-0.070-0.836%HKDdown--0.000%HKD--
00270GUANGDONG INVup6.010+0.175+2.999%HKDup--0.000%HKD--
00285BYD ELECTRONICdown39.100-1.550-3.813%HKDdown--0.000%HKD--
00288WH GROUPup5.910+0.060+1.026%HKDup5.858-1.635%HKD-0.88%
00291CHINA RES BEERdown22.750-0.500-2.151%HKDdown22.472-3.188%HKD-1.22%
00316OOILdown107.300-0.700-0.648%HKDdown--0.000%HKD--
00322TINGYIdown10.960-0.240-2.143%HKDdown10.940+9.727%HKD-0.18%
00371BJ ENT WATERdown2.330-0.040-1.688%HKDdown--0.000%HKD--
00388HKEXdown279.600-2.400-0.851%HKDdown277.143-2.494%HKD-0.88%
00669TECHTRONIC INDdown98.450-0.850-0.856%HKDdown98.067+1.173%HKD-0.39%
00688CHINA OVERSEASdown11.940-0.200-1.647%HKDdown11.590-3.377%HKD-2.93%
00700TENCENTdown369.600-3.800-1.018%HKDdown364.851-1.741%HKD-1.28%
00836CHINA RES POWERdown16.920-0.500-2.870%HKDdown--0.000%HKD--
00868XINYI GLASSdown6.920-0.060-0.860%HKDdown6.827-1.903%HKD-1.34%
00881ZHONGSHENG HLDGdown11.980-0.360-2.917%HKDdown--0.000%HKD--
00939CCBdown5.910-0.040-0.672%HKDdown5.856-2.181%HKD-0.91%
00960LONGFOR GROUPdown9.300-0.160-1.691%HKDdown9.160-6.070%HKD-1.51%
00966CHINA TAIPINGdown10.620-0.440-3.978%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.140-0.060-1.875%HKDdown3.069-3.726%HKD-2.26%
00992LENOVO GROUPdown9.340-0.480-4.888%HKDdown9.300-2.051%HKD-0.43%
01024KUAISHOU-Wdown39.350-0.700-1.748%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown20.300-0.400-1.932%HKDdown20.115-2.477%HKD-0.91%
01088CHINA SHENHUAup30.550+0.100+0.328%HKDup30.037-3.592%HKD-1.68%
01093CSPC PHARMAdown4.370-0.090-2.018%HKDdown4.245-1.580%HKD-2.86%
01099SINOPHARMdown19.980-0.170-0.844%HKDdown19.754-2.910%HKD-1.13%
01109CHINA RES LANDdown21.550-0.300-1.373%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown2.860-0.120-4.027%HKDdown2.956-3.852%HKD+3.36%
01179HWORLD-Sdown24.400-0.300-1.215%HKDdown23.757-5.044%HKD-2.64%
01193CHINA RES GASdown27.550-0.500-1.783%HKDdown--0.000%HKD--
01211BYD COMPANYdown251.400-4.400-1.720%HKDdown249.842-2.061%HKD-0.62%
01288ABCdown4.210-0.050-1.174%HKDdown4.222-1.740%HKD+0.29%
01299AIAdown52.600-0.450-0.848%HKDdown52.208-2.898%HKD-0.75%
01398ICBCdown4.870-0.010-0.205%HKDdown4.818-2.175%HKD-1.07%
01658PSBCdown4.440-0.040-0.893%HKDdown--0.000%HKD--
01698TME-SWdown41.400-0.900-2.128%HKDdown41.829-1.648%HKD+1.04%
01810XIAOMI-Wdown33.550-0.200-0.593%HKDdown33.058+1.483%HKD-1.47%
01876BUD APACdown6.940-0.010-0.144%HKDdown6.816-3.181%HKD-1.79%
01928SANDS CHINA LTDdown19.100-0.460-2.352%HKDdown18.905-3.457%HKD-1.02%
01929CHOW TAI FOOKdown6.620-0.040-0.601%HKDdown--0.000%HKD--
02015LI AUTO-Wup87.950+0.450+0.514%HKDup86.617-4.097%HKD-1.52%
02020ANTA SPORTSdown78.100-0.500-0.636%HKDdown77.223+2.257%HKD-1.12%
02057ZTO EXPRESS-Wdown142.000-3.900-2.673%HKDdown139.662-5.283%HKD-1.65%
02076BOSS ZHIPIN-Wdown48.050-3.450-6.699%HKDdown50.319-3.003%HKD+4.72%
02269WUXI BIOup17.200+0.280+1.655%HKDup16.708+2.387%HKD-2.86%
02313SHENZHOU INTLdown59.250-1.550-2.549%HKDdown58.147-3.615%HKD-1.86%
02318PING ANdown41.000-1.800-4.206%HKDdown40.426-5.893%HKD-1.40%
02319MENGNIU DAIRYdown15.300-0.740-4.613%HKDdown15.026-6.450%HKD-1.79%
02328PICC P&Cup11.760+0.200+1.730%HKDup12.073+2.344%HKD+2.66%
02331LI NINGdown14.820-0.740-4.756%HKDdown14.591-11.189%HKD-1.55%
02359WUXI APPTECup53.450+0.700+1.327%HKDup52.889+4.462%HKD-1.05%
02380CHINA POWERdown2.880-0.050-1.706%HKDdown--0.000%HKD--
02382SUNNY OPTICALup62.700+0.950+1.538%HKDup61.999+0.069%HKD-1.12%
02388BOC HONG KONGdown24.450-0.100-0.407%HKDdown25.304+2.536%HKD+3.49%
02390ZHIHU-Wdown8.710-0.050-0.571%HKDdown8.516-1.796%HKD-2.23%
02391TUYA-Wunchange15.0000.0000.000%HKDunchange12.619-2.994%HKD-15.87%
02423BEKE-Wdown42.950-0.600-1.378%HKDdown42.582-1.324%HKD-0.86%
02518AUTOHOME-Sdown48.100-2.950-5.779%HKDdown49.384-1.705%HKD+2.67%
02688ENN ENERGYdown53.250-1.000-1.843%HKDdown52.578-4.117%HKD-1.26%
02899ZIJIN MININGup15.140+0.460+3.134%HKDup15.094+6.514%HKD-0.30%
03328BANKCOMMdown6.140-0.050-0.808%HKDdown--0.000%HKD--
03660QFIN-Sunchange143.3000.0000.000%HKDunchange140.558-3.786%HKD-1.91%
03690MEITUAN-Wdown140.100-4.300-2.978%HKDdown137.715-6.007%HKD-1.70%
03808SINOTRUKdown22.800-0.450-1.935%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.430-0.480-8.122%HKDdown5.302-1.638%HKD-2.36%
03968CM BANKdown38.050-0.250-0.653%HKDdown37.607-1.910%HKD-1.16%
03988BANK OF CHINAdown3.880-0.020-0.513%HKDdown3.886-0.819%HKD+0.15%
06618JD HEALTHdown26.950-1.450-5.106%HKDdown--0.000%HKD--
06623LUFAXdown9.420-0.100-1.050%HKDdown9.230-1.660%HKD-2.02%
06638OCFTunchange0.6500.0000.000%HKDunchange0.659+1.600%HKD+1.38%
06690HAIER SMARTHOMEdown26.350-0.900-3.303%HKDdown26.055-3.672%HKD-1.12%
09618JD-SWdown130.900-2.300-1.727%HKDdown128.913-4.666%HKD-1.52%
09626BILIBILI-Wdown127.800-3.100-2.368%HKDdown124.395-4.827%HKD-2.66%
09633NONGFU SPRINGdown32.750-1.000-2.963%HKDdown--0.000%HKD--
09688ZAI LABdown18.920-0.480-2.474%HKDdown19.707+4.115%HKD+4.16%
09698GDS-SWdown28.000-0.450-1.582%HKDdown26.045-7.247%HKD-6.98%
09866NIO-SWdown33.050-0.150-0.452%HKDdown32.481-3.472%HKD-1.72%
09868XPENG-Wdown46.600-0.200-0.427%HKDdown47.593+0.659%HKD+2.13%
09888BIDU-SWdown77.700-1.150-1.458%HKDdown75.391-4.807%HKD-2.97%
09896MNSOdown47.500-1.100-2.263%HKDdown47.223-2.493%HKD-0.58%
09898WB-SWdown69.600-1.000-1.416%HKDdown69.169-2.632%HKD-0.62%
09901NEW ORIENTAL-Sdown48.800-0.200-0.408%HKDdown47.974-3.419%HKD-1.69%
09961TRIP.COM-Sdown498.000-6.500-1.288%HKDdown491.894-2.696%HKD-1.23%
09987YUM CHINAdown334.800-4.600-1.355%HKDdown329.487-2.937%HKD-1.59%
09988BABA-Wdown79.600-1.000-1.241%HKDdown78.409-3.776%HKD-1.50%
09991BAOZUN-Wup7.750+0.440+6.019%HKDup7.062-7.167%HKD-8.88%
09999NTES-Sup146.700+2.000+1.382%HKDup141.937-1.268%HKD-3.25%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/01/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/01/2025 06:17 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.