Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange63.5000.0000.000%HKDunchange63.329+0.124%HKD-0.27%
00002CLP HOLDINGSunchange76.9000.0000.000%HKDunchange78.184+1.215%HKD+1.67%
00003HK & CHINA GASdown7.630-0.040-0.522%HKDdown7.255-0.258%HKD-4.91%
00005HSBC HOLDINGSdown135.700-3.800-2.724%HKDdown133.147-1.890%HKD-1.88%
00006POWER ASSETSdown61.550-0.050-0.081%HKDdown60.202-1.282%HKD-2.19%
00012HENDERSON LANDdown32.400-0.340-1.038%HKDdown32.016-0.811%HKD-1.19%
00016SHK PPTup133.700+0.200+0.150%HKDup134.086+0.646%HKD+0.29%
00027GALAXY ENTup43.000+0.020+0.047%HKDup42.939+0.845%HKD-0.14%
00066MTR CORPORATIONdown36.460-0.500-1.353%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown9.770-0.020-0.204%HKDdown9.726-0.560%HKD-0.45%
00135KUNLUN ENERGYdown8.140-0.110-1.333%HKDdown8.006-0.098%HKD-1.65%
00144CHINA MER PORTdown16.140-0.280-1.705%HKDdown--0.000%HKD--
00175GEELY AUTOup16.970+0.060+0.355%HKDup16.950+1.928%HKD-0.12%
00241ALI HEALTHdown6.170-0.010-0.162%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.060-0.010-0.197%HKDdown--0.000%HKD--
00267CITICdown12.240-0.290-2.314%HKDdown--0.000%HKD--
00270GUANGDONG INVup7.600+0.080+1.064%HKDup--0.000%HKD--
00285BYD ELECTRONICunchange32.7800.0000.000%HKDunchange32.761+0.954%HKD-0.06%
00288WH GROUPup9.890+0.090+0.918%HKDup9.894+1.159%HKD+0.04%
00291CHINA RES BEERup26.720+0.100+0.376%HKDup27.130+1.760%HKD+1.53%
00300MIDEA GROUPdown90.250-0.550-0.606%HKDdown89.9900.000%HKD-0.29%
00316OOILdown135.700-1.600-1.165%HKDdown--0.000%HKD--
00322TINGYIdown12.900-0.060-0.463%HKDdown12.705-5.660%HKD-1.51%
00338SHANGHAI PECHEMdown1.580-0.060-3.659%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.800-0.020-0.709%HKDdown--0.000%HKD--
00386SINOPEC CORPdown5.370-0.290-5.124%HKDdown--0.000%HKD--
00388HKEXdown405.200-8.800-2.126%HKDdown404.524-1.907%HKD-0.17%
00669TECHTRONIC INDdown118.600-1.500-1.249%HKDdown119.840+0.262%HKD+1.05%
00670CHINA EAST AIRdown5.980-0.040-0.664%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown14.310-0.180-1.242%HKDdown14.527-3.007%HKD+1.52%
00700TENCENTdown532.000-3.500-0.654%HKDdown533.840+1.351%HKD+0.35%
00836CHINA RES POWERup17.960+0.030+0.167%HKDup--0.000%HKD--
00857PETROCHINAdown9.050-0.410-4.334%HKDdown--0.000%HKD--
00868XINYI GLASSdown10.230-0.150-1.445%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown12.190-0.050-0.408%HKDdown12.251-0.508%HKD+0.50%
00902HUANENG POWERdown5.490-0.050-0.903%HKDdown--0.000%HKD--
00939CCBdown7.960-0.120-1.485%HKDdown8.006-0.244%HKD+0.58%
00960LONGFOR GROUPdown10.030-0.090-0.889%HKDdown9.984+0.393%HKD-0.46%
00966CHINA TAIPINGdown24.000-0.700-2.834%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.520-0.070-1.950%HKDdown--0.000%HKD--
00992LENOVO GROUPup9.260+0.260+2.889%HKDup9.226+2.787%HKD-0.37%
01024KUAISHOU-Wdown68.450-1.100-1.582%HKDdown68.450-1.657%HKD0.00%
01044HENGAN INT'Ldown29.160-0.100-0.342%HKDdown28.787-0.915%HKD-1.28%
01055CHINA SOUTH AIRdown6.230-0.120-1.890%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown42.920-1.100-2.499%HKDdown42.817-2.380%HKD-0.24%
01093CSPC PHARMAdown10.110-0.030-0.296%HKDdown10.125-0.193%HKD+0.15%
01099SINOPHARMup21.300+0.160+0.757%HKDup21.407+1.407%HKD+0.50%
01109CHINA RES LANDdown30.960-0.800-2.519%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.520-0.060-0.912%HKDdown--0.000%HKD--
01179HWORLD-Sup41.720+0.300+0.724%HKDup41.070-1.482%HKD-1.56%
01193CHINA RES GASdown21.320-0.100-0.467%HKDdown--0.000%HKD--
01211BYD COMPANYdown97.750-0.800-0.812%HKDdown95.854-1.368%HKD-1.94%
01288ABCdown5.410-0.130-2.347%HKDdown5.382-2.049%HKD-0.52%
01299AIAdown80.300-3.500-4.177%HKDdown80.100-2.822%HKD-0.25%
01398ICBCdown6.410-0.090-1.385%HKDdown6.392-1.029%HKD-0.28%
01658PSBCunchange5.0900.0000.000%HKDunchange--0.000%HKD--
01698TME-SWdown59.000-6.000-9.231%HKDdown61.961+4.620%HKD+5.02%
01810XIAOMI-Wup36.840+0.320+0.876%HKDup36.840+2.257%HKD0.00%
01876BUD APACup7.940+0.110+1.405%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown18.500-0.010-0.054%HKDdown18.428+1.166%HKD-0.39%
01929CHOW TAI FOOKdown13.910-0.560-3.870%HKDdown--0.000%HKD--
02015LI AUTO-Wdown72.300-1.650-2.231%HKDdown72.164-1.809%HKD-0.19%
02020ANTA SPORTSup84.250+0.750+0.898%HKDup84.745+2.056%HKD+0.59%
02057ZTO EXPRESS-Wdown191.900-1.900-0.980%HKDdown192.802+0.818%HKD+0.47%
02076BOSS ZHIPIN-Wdown67.000-4.650-6.490%HKDdown67.707-1.703%HKD+1.06%
02269WUXI BIOdown40.000-1.340-3.241%HKDdown41.242+1.248%HKD+3.10%
02313SHENZHOU INTLdown62.850-0.150-0.238%HKDdown63.798+0.369%HKD+1.51%
02318PING ANdown70.350-1.550-2.156%HKDdown70.350-1.124%HKD0.00%
02319MENGNIU DAIRYdown16.870-0.140-0.823%HKDdown16.645-1.078%HKD-1.33%
02328PICC P&Cdown16.570-0.270-1.603%HKDdown16.586-1.045%HKD+0.10%
02331LI NINGdown21.580-0.100-0.461%HKDdown21.569+0.613%HKD-0.05%
02359WUXI APPTECdown124.200-3.300-2.588%HKDdown118.996-4.756%HKD-4.19%
02380CHINA POWERdown3.110-0.010-0.321%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown57.150-0.350-0.609%HKDdown57.082+1.143%HKD-0.12%
02388BOC HONG KONGdown43.280-0.720-1.636%HKDdown43.451-1.628%HKD+0.40%
02390ZHIHU-Wdown9.120-0.060-0.654%HKDdown9.200+1.729%HKD+0.88%
02391TUYA-Wdown16.490-0.120-0.722%HKDdown17.435+2.294%HKD+5.73%
02423BEKE-Wdown46.260-2.240-4.619%HKDdown45.738-1.015%HKD-1.13%
02518AUTOHOME-Sup41.440+0.220+0.534%HKDup41.047-0.143%HKD-0.95%
02618JD LOGISTICSdown11.300-0.020-0.177%HKDdown--0.000%HKD--
02628CHINA LIFEdown33.080-1.260-3.669%HKDdown--0.000%HKD--
02688ENN ENERGYup68.150+0.250+0.368%HKDup68.010+0.826%HKD-0.21%
02899ZIJIN MININGdown41.580-3.440-7.641%HKDdown42.069-2.523%HKD+1.18%
03328BANKCOMMdown6.910-0.060-0.861%HKDdown--0.000%HKD--
03660QFIN-Sdown61.200-1.350-2.158%HKDdown60.788-0.448%HKD-0.67%
03690MEITUAN-Wdown82.150-2.700-3.182%HKDdown83.657+0.234%HKD+1.83%
03808SINOTRUKdown41.880-0.500-1.180%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown7.570-0.430-5.375%HKDdown7.547-2.360%HKD-0.30%
03968CM BANKdown48.800-0.820-1.653%HKDdown48.912-1.294%HKD+0.23%
03988BANK OF CHINAdown4.650-0.070-1.483%HKDdown4.647-0.801%HKD-0.06%
06128GRAPHEX GROUPup0.078+0.002+2.632%HKDup--0.000%HKD--
06160BEONE MEDICINESdown208.600-1.000-0.477%HKDdown208.132-0.101%HKD-0.22%
06618JD HEALTHup60.300+0.300+0.500%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.516-2.536%HKD-3.52%
06690HAIER SMARTHOMEdown27.060-0.140-0.515%HKDdown26.915+0.145%HKD-0.54%
06855ASCENTAGE-Bup47.500+1.120+2.415%HKDup46.559+2.672%HKD-1.98%
06883ETERNAL BEAUTYup2.060+0.040+1.980%HKDup--0.000%HKD--
09618JD-SWdown106.400-2.000-1.845%HKDdown106.096-1.381%HKD-0.29%
09626BILIBILI-Wdown240.600-5.400-2.195%HKDdown239.243+1.023%HKD-0.56%
09633NONGFU SPRINGdown47.340-0.900-1.866%HKDdown--0.000%HKD--
09688ZAI LABup15.590+1.070+7.369%HKDup15.660+6.713%HKD+0.45%
09698GDS-SWdown45.580-0.360-0.784%HKDdown45.073-1.537%HKD-1.11%
09866NIO-SWunchange39.4600.0000.000%HKDunchange38.7010.000%HKD-1.92%
09868XPENG-Wdown69.350-0.700-0.999%HKDdown70.131+1.356%HKD+1.13%
09888BIDU-SWdown135.800-4.300-3.069%HKDdown133.900-0.990%HKD-1.40%
09896MNSOdown38.000-0.360-0.938%HKDdown37.665+0.943%HKD-0.88%
09898WB-SWdown78.250-1.450-1.819%HKDdown78.262+0.502%HKD+0.02%
09901NEW ORIENTAL-Sdown46.640-1.540-3.196%HKDdown45.894-2.556%HKD-1.60%
09961TRIP.COM-Sdown419.800-9.000-2.099%HKDdown425.556-0.055%HKD+1.37%
09987YUM CHINAup437.000+2.600+0.599%HKDup433.296+3.299%HKD-0.85%
09988BABA-Wdown155.400-3.200-2.018%HKDdown152.195-1.890%HKD-2.06%
09991BAOZUN-Wdown7.050-0.120-1.674%HKDdown6.984+1.901%HKD-0.94%
09992POP MARTdown247.400-4.800-1.903%HKDdown246.045-1.472%HKD-0.55%
09999NTES-Sdown185.700-1.300-0.695%HKDdown188.595+2.065%HKD+1.56%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/02/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/02/2026 20:54 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.