Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup70.900+0.400+0.567%HKDup70.175-0.556%HKD-1.02%
00002CLP HOLDINGSdown76.350-0.300-0.391%HKDdown76.997-1.108%HKD+0.85%
00003HK & CHINA GASup6.990+0.110+1.599%HKDup6.492+7.501%HKD-7.12%
00005HSBC HOLDINGSdown156.300-1.500-0.951%HKDdown155.264-1.590%HKD-0.66%
00006POWER ASSETSdown58.300-0.500-0.850%HKDdown61.001+1.699%HKD+4.63%
00012HENDERSON LANDup27.540+0.260+0.953%HKDup27.051+0.583%HKD-1.78%
00013HUTCHMEDdown17.620-0.470-2.598%HKDdown17.752+4.428%HKD+0.75%
00016SHK PPTup124.000+2.000+1.639%HKDup122.238-0.128%HKD-1.42%
00027GALAXY ENTdown31.880-0.260-0.809%HKDdown31.943+0.543%HKD+0.20%
00066MTR CORPORATIONdown32.480-0.260-0.794%HKDdown--0.000%HKD--
00100MINIMAX-Wup210.600+17.500+9.063%HKDup313.632+12.676%HKD+48.92%
00101HANG LUNG PPTdown7.560-0.030-0.395%HKDdown7.591+0.332%HKD+0.41%
00135KUNLUN ENERGYdown6.950-0.070-0.997%HKDdown6.978-2.626%HKD+0.40%
00144CHINA MER PORTdown14.560-0.120-0.817%HKDdown--0.000%HKD--
00175GEELY AUTOdown18.610-0.180-0.958%HKDdown18.657+0.571%HKD+0.25%
00241ALI HEALTHdown3.440-0.010-0.290%HKDdown3.650-0.428%HKD+6.10%
00257EB ENVIRONMENTup4.970+0.020+0.404%HKDup4.524-8.811%HKD-8.97%
00267CITICup11.610+0.070+0.607%HKDup--0.000%HKD--
00270GUANGDONG INVunchange8.1200.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICup24.860+0.720+2.983%HKDup23.731+8.716%HKD-4.54%
00288WH GROUPunchange8.3100.0000.000%HKDunchange8.280+0.428%HKD-0.36%
00291CHINA RES BEERdown24.000-0.080-0.332%HKDdown24.228+1.146%HKD+0.95%
00300MIDEA GROUPup94.900+0.550+0.583%HKDup94.090+2.916%HKD-0.85%
00316OOILdown146.500-0.300-0.204%HKDdown--0.000%HKD--
00322TINGYIdown11.510-0.240-2.043%HKDdown11.777+0.873%HKD+2.32%
00338SHANGHAI PECHEMunchange1.1000.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERdown2.410-0.070-2.823%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.230-0.060-1.399%HKDdown--0.000%HKD--
00388HKEXup398.600+1.200+0.302%HKDup396.039+0.939%HKD-0.64%
00669TECHTRONIC INDdown129.500-0.100-0.077%HKDdown129.251+0.294%HKD-0.19%
00670CHINA EAST AIRup3.110+0.060+1.967%HKDup--0.000%HKD--
00688CHINA OVERSEASdown13.580-0.080-0.586%HKDdown13.125-1.876%HKD-3.35%
00700TENCENTdown474.400-3.400-0.712%HKDdown480.484+3.759%HKD+1.28%
00836CHINA RES POWERup19.120+0.080+0.420%HKDup--0.000%HKD--
00857PETROCHINAdown9.710-0.280-2.803%HKDdown--0.000%HKD--
00868XINYI GLASSup8.860+0.060+0.682%HKDup8.750+7.308%HKD-1.24%
00902HUANENG POWERdown6.050-0.010-0.165%HKDdown--0.000%HKD--
00939CCBdown8.520-0.130-1.503%HKDdown8.633+4.064%HKD+1.33%
00960LONGFOR GROUPdown6.690-0.020-0.298%HKDdown6.623-0.424%HKD-1.00%
00966CHINA TAIPINGup20.980+0.300+1.451%HKDup--0.000%HKD--
00968XINYI SOLARdown2.020-0.010-0.493%HKDdown--0.000%HKD--
00992LENOVO GROUPup22.640+1.220+5.696%HKDup21.190-1.870%HKD-6.40%
01024KUAISHOU-Wdown45.220-0.040-0.088%HKDdown44.536-0.351%HKD-1.51%
01044HENGAN INT'Lup24.120+0.080+0.333%HKDup23.930-0.457%HKD-0.79%
01055CHINA SOUTH AIRup3.420+0.030+0.885%HKDup--0.000%HKD--
01088CHINA SHENHUAdown42.860-0.740-1.697%HKDdown43.560+2.547%HKD+1.63%
01093CSPC PHARMAdown8.300-0.200-2.353%HKDdown--0.000%HKD--
01099SINOPHARMdown17.450-0.170-0.965%HKDdown17.626+0.268%HKD+1.01%
01109CHINA RES LANDdown33.820-0.660-1.914%HKDdown--0.000%HKD--
01177SBP GROUPdown5.030-0.140-2.708%HKDdown--0.000%HKD--
01179HWORLD-Sdown32.520-0.720-2.166%HKDdown32.579-0.431%HKD+0.18%
01193CHINA RES GASdown15.740-0.120-0.757%HKDdown--0.000%HKD--
01211BYD COMPANYup90.850+0.700+0.776%HKDup89.464+0.884%HKD-1.53%
01288ABCdown5.720-0.190-3.215%HKDdown5.888+3.844%HKD+2.94%
01299AIAup76.650+0.900+1.188%HKDup75.723-0.412%HKD-1.21%
01398ICBCdown6.990-0.120-1.688%HKDdown7.104+2.838%HKD+1.63%
01658PSBCdown4.870-0.110-2.209%HKDdown4.8810.000%HKD+0.23%
01698TME-SWup36.160+0.060+0.166%HKDup35.950+0.548%HKD-0.58%
01810XIAOMI-Wup27.840+0.100+0.360%HKDup27.647+2.381%HKD-0.69%
01876BUD APACup6.780+0.050+0.743%HKDup6.484-1.454%HKD-4.37%
01928SANDS CHINA LTDup13.430+0.060+0.449%HKDup13.322+1.920%HKD-0.80%
01929CHOW TAI FOOKup12.250+0.160+1.323%HKDup--0.000%HKD--
02015LI AUTO-Wdown49.000-0.120-0.244%HKDdown48.495-0.161%HKD-1.03%
02020ANTA SPORTSup77.450+0.600+0.781%HKDup76.583+2.653%HKD-1.12%
02057ZTO EXPRESS-Wdown188.300-2.200-1.155%HKDdown189.355+0.962%HKD+0.56%
02076BOSS ZHIPIN-Wup60.800+2.000+3.401%HKDup61.119+4.561%HKD+0.52%
02269WUXI BIOup38.280+0.020+0.052%HKDup38.342+2.947%HKD+0.16%
02313SHENZHOU INTLdown44.020-0.420-0.945%HKDdown44.575+2.065%HKD+1.26%
02318PING ANup55.950+0.250+0.449%HKDup55.944+2.074%HKD-0.01%
02319MENGNIU DAIRYdown18.340-0.060-0.326%HKDdown18.293+2.531%HKD-0.26%
02328PICC P&Cup14.680+0.070+0.479%HKDup14.612+3.030%HKD-0.46%
02331LI NINGdown14.920-0.070-0.467%HKDdown14.974+1.005%HKD+0.36%
02359WUXI APPTECdown156.600-0.600-0.382%HKDdown157.820+3.062%HKD+0.78%
02380CHINA POWERup2.880+0.020+0.699%HKDup--0.000%HKD--
02382SUNNY OPTICALup57.050+2.250+4.106%HKDup56.430+7.365%HKD-1.09%
02388BOC HONG KONGdown46.720-0.380-0.807%HKDdown47.010+1.172%HKD+0.62%
02390ZHIHU-Wdown8.150-0.080-0.972%HKDdown8.259-0.315%HKD+1.34%
02391TUYA-Wunchange14.0100.0000.000%HKDunchange13.6430.000%HKD-2.62%
02423BEKE-Wdown44.140-0.380-0.854%HKDdown44.353-2.471%HKD+0.48%
02513Z.AIup1,137.000+246.500+27.681%HKDup--0.000%HKD--
02518AUTOHOME-Sunchange41.4800.0000.000%HKDunchange42.007-0.464%HKD+1.27%
02618JD LOGISTICSup13.720+0.070+0.513%HKDup--0.000%HKD--
02628CHINA LIFEunchange27.2800.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYdown42.520-0.660-1.528%HKDdown43.007+1.999%HKD+1.15%
02899ZIJIN MININGup30.940+0.820+2.722%HKDup29.936+1.354%HKD-3.24%
03328BANKCOMMdown7.180-0.050-0.692%HKDdown--0.000%HKD--
03660QFIN-Sdown50.850-0.200-0.392%HKDdown51.240+2.671%HKD+0.77%
03690MEITUAN-Wdown85.350-0.950-1.101%HKDdown85.935+2.766%HKD+0.69%
03750CATLup634.000+15.500+2.506%HKDup617.855+2.231%HKD-2.55%
03808SINOTRUKup38.660+2.320+6.384%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.280+0.020+0.380%HKDup5.248+5.241%HKD-0.61%
03968CM BANKdown48.060-0.700-1.436%HKDdown48.723+3.274%HKD+1.38%
03988BANK OF CHINAdown5.210-0.050-0.951%HKDdown5.253+3.140%HKD+0.83%
03993CMOCup16.240+0.110+0.682%HKDup--0.000%HKD--
06128GRAPHEX GROUPunchange0.0540.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown190.000-1.500-0.783%HKDdown187.320-0.463%HKD-1.41%
06618JD HEALTHdown38.060-0.220-0.575%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.332-2.158%HKD-51.08%
06686NOAH HOLDINGSunchange14.2000.0000.000%HKDunchange13.910-0.225%HKD-2.04%
06690HAIER SMARTHOMEup21.640+0.160+0.745%HKDup21.288+1.306%HKD-1.63%
06855ASCENTAGEdown35.900-0.460-1.265%HKDdown36.009-1.974%HKD+0.30%
09618JD-SWup121.400+1.400+1.167%HKDup119.964+3.309%HKD-1.18%
09626BILIBILI-Wup145.400+0.700+0.484%HKDup144.349+2.051%HKD-0.72%
09633NONGFU SPRINGup42.360+0.140+0.332%HKDup--0.000%HKD--
09688ZAI LABdown15.880-0.200-1.244%HKDdown16.089+1.584%HKD+1.32%
09698GDS-SWup31.840+0.240+0.759%HKDup31.589+3.434%HKD-0.79%
09863LEAPMOTORup35.100+0.180+0.515%HKDup--0.000%HKD--
09866NIO-SWdown38.260-1.000-2.547%HKDdown37.714-1.434%HKD-1.43%
09868XPENG-Wdown51.800-1.300-2.448%HKDdown51.710-2.513%HKD-0.17%
09888BIDU-SWdown106.500-2.700-2.473%HKDdown107.625+2.396%HKD+1.06%
09896MNSOdown25.080-0.320-1.260%HKDdown25.071+0.314%HKD-0.04%
09898WB-SWup63.500+1.350+2.172%HKDup62.726+3.226%HKD-1.22%
09901NEW ORIENTAL-Sdown38.500-1.240-3.120%HKDdown38.608+0.183%HKD+0.28%
09961TRIP.COM-Sdown343.200-7.000-1.999%HKDdown346.485+4.099%HKD+0.96%
09987YUM CHINAdown347.000-4.000-1.140%HKDdown344.446+0.137%HKD-0.74%
09988BABA-Wup118.300+1.500+1.284%HKDup117.945+4.671%HKD-0.30%
09991BAOZUN-Wdown6.810-0.440-6.069%HKDdown6.5600.000%HKD-3.67%
09992POP MARTdown161.100-2.900-1.768%HKDdown163.245+1.561%HKD+1.33%
09999NTESdown207.800-3.200-1.517%HKDdown210.447+2.216%HKD+1.27%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/07/2026 11:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/07/2026 23:49 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.