Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown44.300-0.200-0.449%HKDdown43.885-0.547%HKD-0.94%
00002CLP HOLDINGSdown63.650-0.600-0.934%HKDdown63.069-0.929%HKD-0.91%
00003HK & CHINA GASdown6.800-0.020-0.293%HKDdown6.241-4.241%HKD-8.22%
00005HSBC HOLDINGSdown88.000-0.750-0.845%HKDdown90.042+1.030%HKD+2.32%
00006POWER ASSETSup47.600+0.200+0.422%HKDup47.356+0.579%HKD-0.51%
00011HANG SENG BANKup107.200+1.200+1.132%HKDup107.008+1.326%HKD-0.18%
00012HENDERSON LANDup22.650+0.050+0.221%HKDup22.374+0.524%HKD-1.22%
00016SHK PPTdown74.250-0.600-0.802%HKDdown74.205-1.192%HKD-0.06%
00027GALAXY ENTdown30.500-0.100-0.327%HKDdown30.541-0.396%HKD+0.13%
00066MTR CORPORATIONup26.000+0.350+1.365%HKDup--0.000%HKD--
00101HANG LUNG PPTdown6.840-0.010-0.146%HKDdown6.7710.000%HKD-1.01%
00135KUNLUN ENERGYup8.050+0.340+4.410%HKDup--0.000%HKD--
00144CHINA MER PORTup13.740+0.260+1.929%HKDup--0.000%HKD--
00175GEELY AUTOup17.400+0.780+4.693%HKDup17.224+3.432%HKD-1.01%
00241ALI HEALTHup4.800+0.070+1.480%HKDup4.650+0.844%HKD-3.12%
00257EB ENVIRONMENTdown3.500-0.010-0.285%HKDdown--0.000%HKD--
00267CITICdown9.650-0.040-0.413%HKDdown--0.000%HKD--
00270GUANGDONG INVdown5.810-0.070-1.190%HKDdown--0.000%HKD--
00285BYD ELECTRONICup40.650+0.800+2.008%HKDup--0.000%HKD--
00288WH GROUPup7.270+0.220+3.121%HKDup7.207+2.621%HKD-0.87%
00291CHINA RES BEERup28.700+0.400+1.413%HKDup28.795-1.465%HKD+0.33%
00316OOILup118.000+1.400+1.201%HKDup--0.000%HKD--
00322TINGYIup12.560+0.100+0.803%HKDup12.572+0.342%HKD+0.10%
00371BJ ENT WATERup2.380+0.040+1.709%HKDup--0.000%HKD--
00388HKEXup353.800+5.800+1.667%HKDup355.267+1.897%HKD+0.41%
00669TECHTRONIC INDdown93.800-0.750-0.793%HKDdown93.607-0.808%HKD-0.21%
00688CHINA OVERSEASup13.420+0.140+1.054%HKDup--0.000%HKD--
00700TENCENTunchange504.0000.0000.000%HKDunchange499.786-0.557%HKD-0.84%
00836CHINA RES POWERup19.180+0.440+2.348%HKDup--0.000%HKD--
00868XINYI GLASSup7.800+0.150+1.961%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup14.060+0.300+2.180%HKDup--0.000%HKD--
00939CCBup6.930+0.020+0.289%HKDup6.893+0.085%HKD-0.53%
00960LONGFOR GROUPup10.000+0.170+1.729%HKDup9.884+0.634%HKD-1.16%
00966CHINA TAIPINGup12.160+0.360+3.051%HKDup--0.000%HKD--
00968XINYI SOLARdown3.020-0.030-0.984%HKDdown2.979-1.765%HKD-1.36%
00992LENOVO GROUPup10.660+0.040+0.377%HKDup10.724+0.511%HKD+0.60%
01024KUAISHOU-Wup57.450+1.300+2.315%HKDup--0.000%HKD--
01044HENGAN INT'Ldown21.600-0.150-0.690%HKDdown21.386-0.956%HKD-0.99%
01088CHINA SHENHUAdown32.200-0.150-0.464%HKDdown32.005-0.394%HKD-0.61%
01093CSPC PHARMAup5.530+0.050+0.912%HKDup--0.000%HKD--
01099SINOPHARMup18.400+0.100+0.546%HKDup18.429+1.457%HKD+0.16%
01109CHINA RES LANDdown25.850-0.050-0.193%HKDdown--0.000%HKD--
01177SINO BIOPHARMup3.950+0.090+2.332%HKDup--0.000%HKD--
01179HWORLD-Sdown29.100-0.400-1.356%HKDdown28.974+0.350%HKD-0.43%
01193CHINA RES GASdown22.900-0.150-0.651%HKDdown--0.000%HKD--
01211BYD COMPANYdown381.400-4.800-1.243%HKDdown379.236-1.276%HKD-0.57%
01288ABCup4.710+0.020+0.426%HKDup4.648-0.201%HKD-1.32%
01299AIAup60.200+0.450+0.753%HKDup60.333+0.649%HKD+0.22%
01398ICBCup5.530+0.020+0.363%HKDup5.487-0.184%HKD-0.78%
01658PSBCup4.900+0.070+1.449%HKDup--0.000%HKD--
01698TME-SWup55.350+0.350+0.636%HKDup56.442+0.311%HKD+1.97%
01810XIAOMI-Wdown44.550-1.950-4.194%HKDdown44.142-4.832%HKD-0.92%
01876BUD APACup9.370+0.090+0.970%HKDup9.1740.000%HKD-2.09%
01928SANDS CHINA LTDunchange15.8600.0000.000%HKDunchange15.868+0.841%HKD+0.05%
01929CHOW TAI FOOKup9.800+0.900+10.112%HKDup9.798+11.416%HKD-0.02%
02015LI AUTO-Wup100.200+1.200+1.212%HKDup99.440-0.332%HKD-0.76%
02020ANTA SPORTSdown86.200-0.100-0.116%HKDdown86.627+0.346%HKD+0.50%
02057ZTO EXPRESS-Wdown154.300-1.600-1.026%HKDdown151.056-2.118%HKD-2.10%
02076BOSS ZHIPIN-Wup72.450+3.750+5.459%HKDup73.252-1.233%HKD+1.11%
02269WUXI BIOdown26.250-0.550-2.052%HKDdown26.052-2.263%HKD-0.75%
02313SHENZHOU INTLup61.850+2.050+3.428%HKDup60.781+1.429%HKD-1.73%
02318PING ANup47.650+0.750+1.599%HKDup47.706+0.905%HKD+0.12%
02319MENGNIU DAIRYup19.580+0.160+0.824%HKDup19.448+0.442%HKD-0.67%
02328PICC P&Cup14.960+0.300+2.046%HKDup14.889+3.469%HKD-0.47%
02331LI NINGdown15.620-0.160-1.014%HKDdown15.591-1.213%HKD-0.19%
02359WUXI APPTECdown68.550-0.650-0.939%HKDdown68.174-0.680%HKD-0.55%
02380CHINA POWERup3.040+0.050+1.672%HKDup--0.000%HKD--
02382SUNNY OPTICALup74.600+2.050+2.826%HKDup74.711+2.663%HKD+0.15%
02388BOC HONG KONGup31.500+0.050+0.159%HKDup31.741+1.003%HKD+0.77%
02390ZHIHU-Wdown11.340-0.260-2.241%HKDdown10.986-1.740%HKD-3.12%
02391TUYA-Wdown23.150-0.100-0.430%HKDdown23.814+2.685%HKD+2.87%
02423BEKE-Wup53.000+0.450+0.856%HKDup52.739-0.196%HKD-0.49%
02518AUTOHOME-Sup54.200+0.700+1.308%HKDup54.146-0.784%HKD-0.10%
02688ENN ENERGYdown64.500-0.500-0.769%HKDdown64.244-0.811%HKD-0.40%
02899ZIJIN MININGdown17.320-0.360-2.036%HKDdown17.193-1.680%HKD-0.73%
03328BANKCOMMup7.080+0.060+0.855%HKDup--0.000%HKD--
03660QFIN-Sdown173.200-2.400-1.367%HKDdown178.256+3.432%HKD+2.92%
03690MEITUAN-Wdown157.800-0.100-0.063%HKDdown156.271-0.840%HKD-0.97%
03808SINOTRUKup20.450+0.350+1.741%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup7.510+0.330+4.596%HKDup7.500+4.293%HKD-0.13%
03968CM BANKdown45.250-0.350-0.768%HKDdown45.045-0.890%HKD-0.45%
03988BANK OF CHINAup4.680+0.040+0.862%HKDup4.645+0.811%HKD-0.75%
06128GRAPHEX GP-NEWunchange----0.000%--unchange0.418-2.455%HKD--
06618JD HEALTHup33.650+0.700+2.124%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.693+1.520%HKD+7.28%
06638OCFTup1.710+0.020+1.183%HKDup1.746-0.296%HKD+2.11%
06690HAIER SMARTHOMEup24.900+0.150+0.606%HKDup24.699-0.039%HKD-0.81%
06855ASCENTAGE-Bup45.900+1.050+2.341%HKDup45.187+0.803%HKD-1.55%
09618JD-SWup161.900+0.700+0.434%HKDup159.734-0.653%HKD-1.34%
09626BILIBILI-Wdown149.800-0.300-0.200%HKDdown150.473+1.817%HKD+0.45%
09633NONGFU SPRINGup34.450+1.200+3.609%HKDup--0.000%HKD--
09688ZAI LABdown28.500-1.150-3.879%HKDdown28.133-3.057%HKD-1.29%
09698GDS-SWup25.850+1.300+5.295%HKDup25.828+5.315%HKD-0.09%
09866NIO-SWup29.650+0.350+1.195%HKDup29.262-2.842%HKD-1.31%
09868XPENG-Wdown82.900-0.300-0.361%HKDdown83.097+1.885%HKD+0.24%
09888BIDU-SWup90.000+1.000+1.124%HKDup89.381+0.273%HKD-0.69%
09896MNSOup37.650+0.800+2.171%HKDup37.647+1.044%HKD-0.01%
09898WB-SWdown75.450-0.100-0.132%HKDdown73.349-0.265%HKD-2.78%
09901NEW ORIENTAL-Sup37.650+0.650+1.757%HKDup37.620+0.834%HKD-0.08%
09961TRIP.COM-Sup495.200+0.400+0.081%HKDup494.143+0.514%HKD-0.21%
09987YUM CHINAup410.800+5.400+1.332%HKDup413.401+0.321%HKD+0.63%
09988BABA-Wup130.000+0.200+0.154%HKDup127.126-1.522%HKD-2.21%
09991BAOZUN-Wunchange7.0000.0000.000%HKDunchange7.134-0.362%HKD+1.91%
09999NTES-Sup165.200+0.700+0.426%HKDup165.345-0.113%HKD+0.09%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/04/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/04/2025 12:47 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.