Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup55.800+0.450+0.813%HKDup54.831+2.774%HKD-1.74%
00002CLP HOLDINGSup71.000+0.450+0.638%HKDup71.031+0.997%HKD+0.04%
00003HK & CHINA GASup7.130+0.020+0.281%HKDup6.854+7.317%HKD-3.87%
00005HSBC HOLDINGSdown127.000-1.800-1.398%HKDdown127.856+0.984%HKD+0.67%
00006POWER ASSETSdown56.050-0.200-0.356%HKDdown55.298+0.282%HKD-1.34%
00011HANG SENG BANKdown153.800-0.200-0.130%HKDdown154.290+0.238%HKD+0.32%
00012HENDERSON LANDdown28.500-0.280-0.973%HKDdown28.039-1.099%HKD-1.62%
00016SHK PPTup100.200+1.700+1.726%HKDup99.148+2.414%HKD-1.05%
00027GALAXY ENTdown37.600-0.700-1.828%HKDdown38.101+0.041%HKD+1.33%
00066MTR CORPORATIONunchange30.0200.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange8.8900.0000.000%HKDunchange8.910+4.000%HKD+0.22%
00135KUNLUN ENERGYunchange7.6000.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTunchange14.9300.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOup17.940+0.110+0.617%HKDup17.793+0.418%HKD-0.82%
00241ALI HEALTHunchange5.5300.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTunchange4.6400.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange12.3500.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange6.9500.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICup36.200+0.120+0.333%HKDup35.372+0.971%HKD-2.29%
00288WH GROUPup8.950+0.280+3.230%HKDup8.634-0.708%HKD-3.53%
00291CHINA RES BEERup27.080+0.120+0.445%HKDup27.104+1.747%HKD+0.09%
00300MIDEA GROUPunchange87.2000.0000.000%HKDunchange87.231-0.885%HKD+0.04%
00316OOILup126.000+0.400+0.318%HKDup--0.000%HKD--
00322TINGYIunchange11.7800.0000.000%HKDunchange11.753+0.802%HKD-0.23%
00338SHANGHAI PECHEMunchange1.4100.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERdown2.490-0.010-0.400%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.620-0.080-1.702%HKDdown--0.000%HKD--
00388HKEXunchange432.4000.0000.000%HKDunchange431.249+1.634%HKD-0.27%
00669TECHTRONIC INDup96.600+2.600+2.766%HKDup94.116+1.223%HKD-2.57%
00670CHINA EAST AIRdown5.480-0.110-1.968%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.120-0.070-0.531%HKDdown13.131-2.656%HKD+0.08%
00700TENCENTdown629.000-3.500-0.553%HKDdown630.869-0.086%HKD+0.30%
00836CHINA RES POWERunchange17.8700.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAdown8.250-0.010-0.121%HKDdown--0.000%HKD--
00868XINYI GLASSunchange9.0300.0000.000%HKDunchange8.957+3.884%HKD-0.81%
00881ZHONGSHENG HLDGunchange12.3400.0000.000%HKDunchange--0.000%HKD--
00902HUANENG POWERup5.750+0.010+0.174%HKDup--0.000%HKD--
00939CCBdown7.710-0.020-0.259%HKDdown7.6990.000%HKD-0.14%
00960LONGFOR GROUPdown9.510-0.060-0.627%HKDdown9.561+3.816%HKD+0.54%
00966CHINA TAIPINGunchange21.3000.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARup3.210+0.010+0.312%HKDup3.291+15.753%HKD+2.52%
00992LENOVO GROUPunchange9.4100.0000.000%HKDunchange9.447-1.861%HKD+0.39%
01024KUAISHOU-Wdown75.050-0.450-0.596%HKDdown74.575+0.789%HKD-0.63%
01044HENGAN INT'Lup27.300+0.020+0.073%HKDup27.151-3.328%HKD-0.55%
01055CHINA SOUTH AIRunchange6.0900.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAup40.080+0.340+0.856%HKDup39.643+1.597%HKD-1.09%
01093CSPC PHARMAdown8.800-0.060-0.677%HKDdown8.704-1.325%HKD-1.09%
01099SINOPHARMup20.200+0.140+0.698%HKDup19.939+1.186%HKD-1.29%
01109CHINA RES LANDdown29.440-0.380-1.274%HKDdown--0.000%HKD--
01177SINO BIOPHARMunchange6.5800.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sup39.360+0.960+2.500%HKDup39.643+4.819%HKD+0.72%
01193CHINA RES GASup21.700+0.260+1.213%HKDup--0.000%HKD--
01211BYD COMPANYunchange99.2000.0000.000%HKDunchange98.213+1.123%HKD-0.99%
01288ABCunchange5.5600.0000.000%HKDunchange5.539-1.670%HKD-0.38%
01299AIAup87.000+0.950+1.104%HKDup85.966+1.099%HKD-1.19%
01398ICBCunchange6.2100.0000.000%HKDunchange6.188-0.376%HKD-0.35%
01658PSBCunchange5.2100.0000.000%HKDunchange--0.000%HKD--
01698TME-SWunchange70.9500.0000.000%HKDunchange68.578-4.708%HKD-3.34%
01810XIAOMI-Wdown38.740-0.020-0.052%HKDdown38.537-2.866%HKD-0.52%
01876BUD APACdown7.830-0.010-0.128%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup19.980+0.040+0.201%HKDup19.872-0.254%HKD-0.54%
01929CHOW TAI FOOKdown12.900-0.110-0.846%HKDdown--0.000%HKD--
02015LI AUTO-Wdown66.700-1.250-1.840%HKDdown66.163-2.131%HKD-0.81%
02020ANTA SPORTSdown82.500-0.150-0.181%HKDdown82.586+1.715%HKD+0.10%
02057ZTO EXPRESS-Wunchange171.4000.0000.000%HKDunchange170.101+0.599%HKD-0.76%
02076BOSS ZHIPIN-Wdown78.650-3.950-4.782%HKDdown77.690-6.470%HKD-1.22%
02269WUXI BIOdown33.600-0.500-1.466%HKDdown33.763+0.231%HKD+0.49%
02313SHENZHOU INTLunchange62.0000.0000.000%HKDunchange64.099-0.121%HKD+3.39%
02318PING ANdown70.000-2.000-2.778%HKDdown71.537+3.759%HKD+2.20%
02319MENGNIU DAIRYunchange15.3200.0000.000%HKDunchange15.354-3.268%HKD+0.22%
02328PICC P&Cunchange17.4400.0000.000%HKDunchange18.122+6.519%HKD+3.91%
02331LI NINGunchange19.6700.0000.000%HKDunchange19.599+1.895%HKD-0.36%
02359WUXI APPTECdown103.100-2.700-2.552%HKDdown--0.000%HKD--
02380CHINA POWERunchange3.2700.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup67.200+0.100+0.149%HKDup67.530-2.039%HKD+0.49%
02388BOC HONG KONGdown39.800-0.080-0.201%HKDdown40.011+0.579%HKD+0.53%
02390ZHIHU-Wunchange9.1900.0000.000%HKDunchange9.061+2.346%HKD-1.40%
02391TUYA-Wunchange17.5500.0000.000%HKDunchange17.524-0.442%HKD-0.15%
02423BEKE-Wup45.680+0.020+0.044%HKDup45.121+1.578%HKD-1.22%
02518AUTOHOME-Sunchange43.9000.0000.000%HKDunchange43.655-1.364%HKD-0.56%
02618JD LOGISTICSup11.660+0.030+0.258%HKDup--0.000%HKD--
02628CHINA LIFEdown30.900-0.200-0.643%HKDdown--0.000%HKD--
02688ENN ENERGYunchange69.9500.0000.000%HKDunchange68.364-1.653%HKD-2.27%
02899ZIJIN MININGup38.900+0.640+1.673%HKDup38.837+3.831%HKD-0.16%
03328BANKCOMMunchange6.5000.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sdown75.050-1.250-1.638%HKDdown74.147-2.158%HKD-1.20%
03690MEITUAN-Wdown106.000-0.100-0.094%HKDdown105.963-0.730%HKD-0.03%
03808SINOTRUKunchange27.9200.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDdown5.720-0.060-1.038%HKDdown5.675-1.709%HKD-0.79%
03968CM BANKup52.650+0.650+1.250%HKDup51.934-0.537%HKD-1.36%
03988BANK OF CHINAup4.490+0.040+0.899%HKDup4.436-0.767%HKD-1.20%
06128GRAPHEX GROUPunchange0.2140.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange192.3000.0000.000%HKDunchange191.927+0.016%HKD-0.19%
06618JD HEALTHdown60.600-0.750-1.222%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.592-1.449%HKD-2.83%
06690HAIER SMARTHOMEup25.880+0.420+1.650%HKDup25.254-0.384%HKD-2.42%
06855ASCENTAGE-Bup52.000+0.500+0.971%HKDup50.645-3.488%HKD-2.61%
06883ETERNAL BEAUTYunchange2.0700.0000.000%HKDunchange19.549+0.133%HKD+844.40%
09618JD-SWup117.000+1.500+1.299%HKDup115.270-0.169%HKD-1.48%
09626BILIBILI-Wdown209.000-5.400-2.519%HKDdown212.626-0.110%HKD+1.73%
09633NONGFU SPRINGunchange48.1800.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABup14.440+0.040+0.278%HKDup14.175+0.608%HKD-1.84%
09698GDS-SWunchange36.1200.0000.000%HKDunchange36.674+0.373%HKD+1.53%
09866NIO-SWdown38.100-0.780-2.006%HKDdown37.229-1.646%HKD-2.29%
09868XPENG-Wdown78.700-1.100-1.378%HKDdown78.313-0.199%HKD-0.49%
09888BIDU-SWdown143.900-2.000-1.371%HKDdown142.549-2.178%HKD-0.94%
09896MNSOunchange38.5400.0000.000%HKDunchange38.514+1.125%HKD-0.07%
09898WB-SWunchange84.3500.0000.000%HKDunchange83.259-0.743%HKD-1.29%
09901NEW ORIENTAL-Sunchange44.8000.0000.000%HKDunchange44.176-0.665%HKD-1.39%
09961TRIP.COM-Sdown591.500-7.500-1.252%HKDdown592.705+1.264%HKD+0.20%
09987YUM CHINAup368.400+0.600+0.163%HKDup371.356+1.772%HKD+0.80%
09988BABA-Wdown147.000-3.800-2.520%HKDdown146.911-3.430%HKD-0.06%
09991BAOZUN-Wunchange7.4500.0000.000%HKDunchange7.217-2.797%HKD-3.13%
09992POP MARTup200.000+0.500+0.251%HKDup198.451+0.275%HKD-0.77%
09999NTES-Sup239.200+10.000+4.363%HKDup227.580+0.717%HKD-4.86%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 07/01/2026 09:15
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/01/2026 20:30 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.