Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup61.550+0.400+0.654%HKDup60.541-0.129%HKD-1.64%
00002CLP HOLDINGSup75.100+0.550+0.738%HKDup75.089+0.735%HKD-0.01%
00003HK & CHINA GASdown7.510-0.020-0.266%HKDdown7.431+1.064%HKD-1.05%
00005HSBC HOLDINGSup135.200+1.300+0.971%HKDup131.484-1.983%HKD-2.75%
00006POWER ASSETSdown62.550-0.750-1.185%HKDdown61.870-5.042%HKD-1.09%
00012HENDERSON LANDdown33.200-0.760-2.238%HKDdown33.477-1.155%HKD+0.83%
00016SHK PPTdown142.000-0.900-0.630%HKDdown140.558-1.534%HKD-1.02%
00027GALAXY ENTup38.040+0.060+0.158%HKDup37.424-1.024%HKD-1.62%
00066MTR CORPORATIONdown35.380-0.500-1.394%HKDdown--0.000%HKD--
00101HANG LUNG PPTup9.640+0.100+1.048%HKDup9.590+5.146%HKD-0.52%
00135KUNLUN ENERGYup8.670+0.110+1.285%HKDup8.807+2.364%HKD+1.58%
00144CHINA MER PORTup17.080+0.130+0.767%HKDup--0.000%HKD--
00175GEELY AUTOup16.360+1.200+7.916%HKDup16.074+5.385%HKD-1.75%
00241ALI HEALTHup5.130+0.160+3.219%HKDup--0.000%HKD--
00257EB ENVIRONMENTup5.150+0.080+1.578%HKDup--0.000%HKD--
00267CITICdown11.830-0.030-0.253%HKDdown12.111+0.149%HKD+2.38%
00270GUANGDONG INVdown7.480-0.060-0.796%HKDdown--0.000%HKD--
00285BYD ELECTRONICup30.020+0.620+2.109%HKDup29.427+0.161%HKD-1.98%
00288WH GROUPup9.790+0.200+2.086%HKDup9.738+2.049%HKD-0.53%
00291CHINA RES BEERup26.800+1.060+4.118%HKDup26.711+3.172%HKD-0.33%
00300MIDEA GROUPup86.050+0.950+1.116%HKDup84.937+0.453%HKD-1.29%
00316OOILup156.100+0.500+0.321%HKDup--0.000%HKD--
00322TINGYIup12.820+0.080+0.628%HKDup12.996+2.609%HKD+1.37%
00338SHANGHAI PECHEMup1.530+0.030+2.000%HKDup--0.000%HKD--
00371BJ ENT WATERup2.860+0.040+1.418%HKDup--0.000%HKD--
00386SINOPEC CORPup5.220+0.020+0.385%HKDup--0.000%HKD--
00388HKEXup415.000+7.600+1.865%HKDup411.661+1.897%HKD-0.80%
00669TECHTRONIC INDdown119.100-2.400-1.975%HKDdown116.579-3.525%HKD-2.12%
00670CHINA EAST AIRdown4.510-0.040-0.879%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.590+0.120+0.891%HKDup13.660+0.368%HKD+0.52%
00700TENCENTup519.000+17.000+3.386%HKDup511.859+2.075%HKD-1.38%
00836CHINA RES POWERup18.750+0.140+0.752%HKDup--0.000%HKD--
00857PETROCHINAup10.400+0.140+1.365%HKDup--0.000%HKD--
00868XINYI GLASSup10.880+0.080+0.741%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup9.820+0.410+4.357%HKDup10.325+5.600%HKD+5.14%
00902HUANENG POWERup6.220+0.070+1.138%HKDup--0.000%HKD--
00939CCBup7.910+0.060+0.764%HKDup7.802+0.075%HKD-1.37%
00960LONGFOR GROUPdown9.270-0.010-0.108%HKDdown9.386+1.781%HKD+1.25%
00966CHINA TAIPINGup22.040+0.060+0.273%HKDup--0.000%HKD--
00968XINYI SOLARdown3.280-0.030-0.906%HKDdown--0.000%HKD--
00992LENOVO GROUPup9.410+0.190+2.061%HKDup9.254+1.463%HKD-1.66%
01024KUAISHOU-Wup61.450+1.850+3.104%HKDup59.563+1.500%HKD-3.07%
01044HENGAN INT'Lup28.360+0.380+1.358%HKDup28.080+0.899%HKD-0.99%
01055CHINA SOUTH AIRunchange4.9100.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAdown45.140-0.060-0.133%HKDdown45.132-0.087%HKD-0.02%
01093CSPC PHARMAup9.370+0.270+2.967%HKDup9.308+2.366%HKD-0.66%
01099SINOPHARMdown20.660-0.060-0.290%HKDdown20.462-0.457%HKD-0.96%
01109CHINA RES LANDup30.920+0.740+2.452%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.130+0.220+3.723%HKDup--0.000%HKD--
01179HWORLD-Sup41.020+0.080+0.195%HKDup39.508-2.093%HKD-3.69%
01193CHINA RES GASup20.580+0.300+1.479%HKDup--0.000%HKD--
01211BYD COMPANYup94.700+2.100+2.268%HKDup92.5320.000%HKD-2.29%
01288ABCup5.250+0.070+1.351%HKDup5.156+0.427%HKD-1.79%
01299AIAup85.600+0.500+0.588%HKDup83.615-0.835%HKD-2.32%
01398ICBCup6.410+0.050+0.786%HKDup6.316+0.248%HKD-1.47%
01658PSBCup4.880+0.010+0.205%HKDup--0.000%HKD--
01698TME-SWup54.950+0.550+1.011%HKDup53.266+1.114%HKD-3.06%
01810XIAOMI-Wup33.420+1.220+3.789%HKDup33.086+3.070%HKD-1.00%
01876BUD APACup7.710+0.230+3.075%HKDup--0.000%HKD--
01928SANDS CHINA LTDup17.700+0.260+1.491%HKDup17.392+0.885%HKD-1.74%
01929CHOW TAI FOOKup12.080+0.060+0.499%HKDup--0.000%HKD--
02015LI AUTO-Wup67.450+1.850+2.820%HKDup67.111+1.659%HKD-0.50%
02020ANTA SPORTSup80.400+1.700+2.160%HKDup79.056+0.513%HKD-1.67%
02057ZTO EXPRESS-Wup181.200+2.200+1.229%HKDup178.337+1.740%HKD-1.58%
02076BOSS ZHIPIN-Wup62.050+0.650+1.059%HKDup59.211-2.511%HKD-4.58%
02269WUXI BIOup36.340+0.900+2.540%HKDup35.746+2.123%HKD-1.63%
02313SHENZHOU INTLup58.700+1.250+2.176%HKDup58.820+4.155%HKD+0.20%
02318PING ANup64.650+0.600+0.937%HKDup63.943-0.031%HKD-1.09%
02319MENGNIU DAIRYup16.160+1.050+6.949%HKDup15.894+5.999%HKD-1.65%
02328PICC P&Cup15.780+0.190+1.219%HKDup15.497-2.232%HKD-1.79%
02331LI NINGup20.460+0.480+2.402%HKDup20.205-0.692%HKD-1.25%
02359WUXI APPTECup112.000+3.500+3.226%HKDup113.009+5.418%HKD+0.90%
02380CHINA POWERdown3.320-0.010-0.300%HKDdown--0.000%HKD--
02382SUNNY OPTICALup54.850+1.100+2.047%HKDup54.283+1.181%HKD-1.03%
02388BOC HONG KONGup42.280+0.140+0.332%HKDup41.929-0.620%HKD-0.83%
02390ZHIHU-Wup8.280+0.180+2.222%HKDup8.083-0.641%HKD-2.38%
02391TUYA-Wup19.480+0.680+3.617%HKDup18.929-2.419%HKD-2.83%
02423BEKE-Wup43.480+0.840+1.970%HKDup43.463+2.270%HKD-0.04%
02518AUTOHOME-Sup35.580+0.300+0.850%HKDup37.290+1.275%HKD+4.81%
02618JD LOGISTICSup12.630+2.360+22.980%HKDup--0.000%HKD--
02628CHINA LIFEup28.800+0.180+0.629%HKDup--0.000%HKD--
02688ENN ENERGYdown68.300-1.500-2.149%HKDdown67.463-3.199%HKD-1.23%
02899ZIJIN MININGdown40.120-0.740-1.811%HKDdown39.758+0.158%HKD-0.90%
03328BANKCOMMup6.770+0.030+0.445%HKDup--0.000%HKD--
03660QFIN-Sunchange58.3000.0000.000%HKDunchange57.568-0.068%HKD-1.26%
03690MEITUAN-Wup76.850+2.350+3.154%HKDup75.363+2.555%HKD-1.93%
03808SINOTRUKup38.540+0.480+1.261%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.440+0.140+2.222%HKDup6.252+1.956%HKD-2.92%
03968CM BANKup48.800+0.580+1.203%HKDup48.370+0.881%HKD-0.88%
03988BANK OF CHINAup4.520+0.050+1.119%HKDup4.443+0.495%HKD-1.70%
06128GRAPHEX GROUPunchange0.0610.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESup182.300+4.700+2.646%HKDup181.177+2.792%HKD-0.62%
06618JD HEALTHup48.400+0.900+1.895%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.464-1.626%HKD-13.17%
06690HAIER SMARTHOMEup25.020+0.280+1.132%HKDup24.502+0.320%HKD-2.07%
06855ASCENTAGE-Bup45.260+1.720+3.950%HKDup45.249+3.720%HKD-0.02%
09618JD-SWup106.600+9.650+9.954%HKDup105.712+6.125%HKD-0.83%
09626BILIBILI-Wdown201.200-9.400-4.463%HKDdown192.964-3.293%HKD-4.09%
09633NONGFU SPRINGup45.820+1.280+2.874%HKDup--0.000%HKD--
09688ZAI LABup15.480+0.680+4.595%HKDup15.284+1.244%HKD-1.27%
09698GDS-SWup37.800+0.560+1.504%HKDup39.960+7.186%HKD+5.71%
09866NIO-SWup37.820+0.600+1.612%HKDup37.388+1.271%HKD-1.14%
09868XPENG-Wup66.350+2.700+4.242%HKDup67.737+5.998%HKD+2.09%
09888BIDU-SWup119.500+3.600+3.106%HKDup116.398+0.950%HKD-2.60%
09896MNSOup34.060+0.940+2.838%HKDup33.067+1.684%HKD-2.92%
09898WB-SWup77.200+1.750+2.319%HKDup74.620-0.469%HKD-3.34%
09901NEW ORIENTAL-Sup42.260+0.720+1.733%HKDup41.197-1.201%HKD-2.52%
09961TRIP.COM-Sup418.000+28.000+7.179%HKDup422.377+3.926%HKD+1.05%
09987YUM CHINAup421.600+14.200+3.486%HKDup405.404-1.050%HKD-3.84%
09988BABA-Wup130.700+4.400+3.484%HKDup127.877+0.338%HKD-2.16%
09991BAOZUN-Wup6.410+0.080+1.264%HKDup6.205+0.847%HKD-3.20%
09992POP MARTup207.400+1.200+0.582%HKDup206.222+0.476%HKD-0.57%
09999NTES-Sup189.200+9.400+5.228%HKDup184.313+3.360%HKD-2.58%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/03/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/03/2026 01:50 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.