香港上市生物科技指数
987.78
+59.98
+6.46%
成份股成交金额
259.447亿

前收市 927.80

最高　 999.79

52周高 1,176.17

开市　 960.18

最低　 934.38

52周低 708.45

香港上市生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升32.200+2.000+6.623%2.79亿HKD
00241阿里健康升5.350+1.230+29.854%19.11亿HKD
00460四环医药升0.650+0.070+12.069%3.76千万HKD
00853微创医疗升7.880+1.520+23.899%6.97亿HKD
00867康哲药业升8.950+0.600+7.186%2.06亿HKD
01066威高股份升5.620+0.410+7.869%2.19亿HKD
01093石药集团升6.050+0.400+7.080%22.72亿HKD
01099国药控股升20.800+0.550+2.716%2.81亿HKD
01177中国生物制药升3.730+0.030+0.811%7.24亿HKD
01244思路迪医药股份升3.410+0.360+11.803%3.77百万HKD
01513丽珠医药升29.550+1.200+4.233%5.82千万HKD
01530三生制药升6.870+0.460+7.176%1.53亿HKD
01541宜明昂科－Ｂ升8.190+2.110+34.704%2.11亿HKD
01548金斯瑞生物科技升13.940+1.040+8.062%5.07亿HKD
01558东阳光长江药业升9.540+0.520+5.765%5.56千万HKD
01789爱康医疗升5.250+0.530+11.229%5.90千万HKD
01801信达生物升47.100+0.500+1.073%9.95亿HKD
01951锦欣生殖升3.660+0.530+16.933%5.04亿HKD
01952云顶新耀－Ｂ升27.150+1.400+5.437%2.22亿HKD
02005石四药集团升4.300+0.230+5.651%2.18千万HKD
02096先声药业升6.840+0.350+5.393%1.06亿HKD
02157乐普生物－Ｂ升3.960+0.470+13.467%3.02千万HKD
02162康诺亚－Ｂ升41.700+2.300+5.838%1.33亿HKD
02171科济药业－Ｂ升4.790+0.510+11.916%5.15千万HKD
02172微创脑科学升9.390+0.820+9.568%5.48千万HKD
02186绿叶制药升3.350+0.050+1.515%2.66亿HKD
02196复星医药升15.580+1.320+9.257%3.18亿HKD
02252微创机器人－Ｂ升11.740+2.240+23.579%1.51亿HKD
02268药明合联升23.350+0.450+1.965%5.77亿HKD
02269药明生物升17.500+1.520+9.512%49.50亿HKD
02291心泰医疗升17.060+0.960+5.963%3.05百万HKD
02359药明康德升54.600+3.200+6.226%20.27亿HKD
02367巨子生物升50.950+2.650+5.487%6.57亿HKD
02607上海医药升12.680+0.560+4.620%2.02亿HKD
03320华润医药升6.010+0.390+6.940%1.65亿HKD
03347泰格医药升40.100+5.150+14.735%3.05亿HKD
03692翰森制药跌20.950-0.700-3.233%10.64亿HKD
03759康龙化成升15.000+2.160+16.822%3.92亿HKD
03933联邦制药升10.100+0.360+3.696%1.30亿HKD
06160百济神州升144.700+10.800+8.066%6.67亿HKD
06618京东健康升35.000+3.400+10.759%16.81亿HKD
06855亚盛医药－Ｂ升41.250+1.050+2.612%2.31亿HKD
06955博安生物升10.000+0.300+3.093%6.23百万HKD
06990科伦博泰生物－Ｂ升183.900+7.300+4.134%2.27亿HKD
09688再鼎医药升19.020+1.000+5.549%1.80亿HKD
09885药师帮升7.860+0.760+10.704%5.77千万HKD
09926康方生物升68.600+1.200+1.780%14.26亿HKD
09966康宁杰瑞制药－Ｂ升4.720+1.660+54.248%1.88亿HKD
09969诺诚健华升6.740+0.660+10.855%1.19亿HKD
09995荣昌生物升17.100+1.640+10.608%1.62亿HKD
回页顶
备注： 指数之数据更新时间为 30/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 30/09/2024 17:59