生物科技指数
11,085.90
+133.52
+1.22%
成份股成交金额
169.770亿

前收市 10,952.38

最高　 11,346.17

52周高 11,182.00

开市　 10,999.47

最低　 10,964.76

52周低 7,084.50

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升24.400+0.300+1.245%3.21亿HKD
00241阿里健康跌4.800-0.140-2.834%5.27亿HKD
00460四环医药不变0.6000.0000.000%1.71千万HKD
00512远大医药升6.270+0.140+2.284%1.30亿HKD
00853微创医疗跌8.240-0.450-5.178%1.69亿HKD
00867康哲药业升7.910+0.160+2.065%1.50亿HKD
01066威高股份升5.990+0.120+2.044%1.81亿HKD
01093石药集团升5.060+0.140+2.846%10.88亿HKD
01099国药控股跌18.380-0.040-0.217%1.26亿HKD
01177中国生物制药升3.730+0.080+2.192%5.55亿HKD
01302先健科技升1.620+0.010+0.621%4.10千万HKD
01513丽珠医药升27.350+1.000+3.795%8.94千万HKD
01530三生制药升12.280+0.280+2.333%10.77亿HKD
01548金斯瑞生物科技升12.680+0.220+1.766%2.89亿HKD
01558东阳光长江药业跌9.530-0.070-0.729%2.67千万HKD
01789爱康医疗跌6.140-0.100-1.603%5.06千万HKD
01801信达生物升46.200+0.350+0.763%14.32亿HKD
01951锦欣生殖跌2.960-0.130-4.207%2.49亿HKD
01952云顶新耀－Ｂ升55.500+1.600+2.968%4.37亿HKD
02005石四药集团跌3.160-0.290-8.406%8.61千万HKD
02096先声药业升8.030+0.090+1.133%7.79千万HKD
02157乐普生物－Ｂ升3.810+0.550+16.871%5.67亿HKD
02162康诺亚－Ｂ升45.000+0.200+0.446%1.55亿HKD
02172微创脑科学跌11.340-0.400-3.407%5.64千万HKD
02186绿叶制药升2.480+0.050+2.058%2.00亿HKD
02196复星医药升15.440+0.340+2.252%9.68千万HKD
02228晶泰控股－Ｐ升6.290+0.320+5.360%6.08亿HKD
02252微创机器人－Ｂ跌17.380-0.700-3.872%8.53千万HKD
02268药明合联升45.700+1.200+2.697%2.55亿HKD
02269药明生物跌26.800-0.950-3.423%18.15亿HKD
02291心泰医疗跌16.740-0.120-0.712%3.03百万HKD
02359药明康德跌69.500-0.750-1.068%4.35亿HKD
02367巨子生物升68.000+0.550+0.815%1.89亿HKD
02607上海医药跌11.260-0.400-3.431%1.41亿HKD
03320华润医药跌5.220-0.020-0.382%7.66千万HKD
03347泰格医药跌31.900-3.950-11.018%2.69亿HKD
03692翰森制药升23.600+1.450+6.546%4.84亿HKD
03933联邦制药跌14.300-0.820-5.423%3.58亿HKD
06086方舟健客跌4.500-0.280-5.858%3.57千万HKD
06160百济神州升161.600+2.000+1.253%8.23亿HKD
06618京东健康跌33.100-0.500-1.488%2.94亿HKD
06855亚盛医药－Ｂ升43.000+2.950+7.366%4.78亿HKD
06955博安生物跌8.750-0.460-4.995%1.53千万HKD
06990科伦博泰生物－Ｂ升291.200+3.200+1.111%2.08亿HKD
09688再鼎医药升30.850+3.100+11.171%3.94亿HKD
09885药师帮升6.700+0.050+0.752%2.19千万HKD
09926康方生物升74.600+3.650+5.144%12.41亿HKD
09966康宁杰瑞制药－Ｂ升8.170+0.780+10.555%5.79千万HKD
09969诺诚健华升9.250+0.330+3.700%1.27亿HKD
09995荣昌生物升23.400+1.150+5.169%3.69亿HKD
回页顶
备注： 指数之数据更新时间为 28/03/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 28/03/2025 17:59